Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 4, 2026 6:47:20 PM - Markets open
VN-INDEX 1,853.08 +25.36/+1.39%
HNX-INDEX 282.53 +0.29/+0.10%
UPCOM-INDEX 127.94 +0.16/+0.13%
Binh Duong Building Materials And Construction Corporation (MVC : UPCOM)
Industrials : Heavy Construction
12.80 +0.20/+1.59%
3:10:02 PM
Closing price on 9/4/2026
12.80 +0.20/+1.59%
Open 12.60
High 12.80
Low 12.50
Volume 30,300
Split-adjusted Price 12.80

Create Alert at: 11 13 14 ...
MVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2026 +0.20 / +1.59% 12.60 12.80 12.50 12.80 12.60 12.80 30,300
9/3/2026 +0.20 / +1.59% 12.60 12.80 12.60 12.80 12.60 12.80 1,200
8/28/2026 0.00 / 0.00% 12.80 12.80 12.50 12.80 12.60 12.80 76,800
8/27/2026 +0.10 / +0.78% 12.90 13.00 12.80 13.00 12.80 13.00 1,100
8/26/2026 0.00 / 0.00% 13.00 13.00 12.90 13.00 12.90 13.00 4,200
8/25/2026 0.00 / 0.00% 13.10 13.10 13.00 13.00 13.00 13.00 2,600
8/24/2026 -0.10 / -0.76% 13.00 13.00 12.90 13.00 13.00 13.00 5,000
8/21/2026 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.10 13.10 9,400
8/20/2026 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 13.00 400
8/19/2026 +0.20 / +1.56% 12.80 13.00 12.70 13.00 12.80 13.00 8,600
8/18/2026 +0.20 / +1.57% 12.80 12.90 12.70 12.90 12.80 12.90 7,800
8/17/2026 -0.20 / -1.55% 12.80 12.80 12.70 12.70 12.70 12.70 13,600
8/14/2026 0.00 / 0.00% 12.80 12.90 12.80 12.90 12.90 12.90 99,900
8/13/2026 +0.10 / +0.78% 12.90 13.10 12.80 13.00 12.90 13.00 17,900
8/12/2026 +0.30 / +2.36% 12.70 13.10 12.60 13.00 12.90 13.00 47,300
8/11/2026 -0.20 / -1.55% 13.00 13.00 12.70 12.70 12.70 12.70 24,400
8/10/2026 0.00 / 0.00% 12.90 13.00 12.80 13.00 12.90 13.00 13,100
8/7/2026 -0.20 / -1.52% 13.10 13.20 13.00 13.00 13.00 13.00 43,400
8/6/2026 -0.40 / -2.96% 13.50 13.50 13.10 13.10 13.20 13.10 45,100
8/5/2026 +0.30 / +2.27% 13.70 13.70 13.40 13.50 13.50 13.50 40,000
8/4/2026 +0.50 / +3.85% 13.20 13.50 13.00 13.50 13.20 13.50 199,400
8/3/2026 -0.40 / -3.01% 13.40 13.40 12.90 12.90 13.00 12.90 37,700
7/31/2026 +0.40 / +3.10% 13.10 13.40 13.00 13.30 13.30 13.30 73,900
7/30/2026 +0.40 / +3.13% 12.90 13.20 12.80 13.20 12.90 13.20 9,600
7/29/2026 0.00 / 0.00% 12.90 12.90 12.80 12.80 12.80 12.80 7,000
7/28/2026 0.00 / 0.00% 12.90 12.90 12.70 12.90 12.80 12.90 52,500
7/27/2026 0.00 / 0.00% 13.00 13.30 12.80 13.00 12.90 13.00 14,900
7/24/2026 0.00 / 0.00% 13.60 14.00 12.90 12.90 13.00 12.90 13,000
7/23/2026 0.00 / 0.00% 13.00 13.30 12.60 13.30 12.90 13.30 15,700
7/22/2026 -0.30 / -2.22% 13.50 13.80 13.20 13.20 13.30 13.20 6,600
MVC News
02/12 MVC: Notice of record date for dividend payment in cash
25/11 MVC: Board resolution
30/10 MVC: Financial statement quarter 3/2020
19/08 MVC: Reviewed financial statement 2020
27/07 MVC: Financial statement quarter 2/2020
Related Companies
Volume Price Change
ACS  0 5.10 0.00%
ALV  2,400 6.50 -1.52%
AMS  90,100 7.50 7.14%
ANI  0 47.00 0.00%
BAX  0 30.00 0.00%
BCE  7,600 5.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,853.08 +25.36/+1.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.