Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 29, 2025 7:13:45 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Binh Duong Building Materials And Construction Corporation (MVC : UPCOM)
Industrials : Heavy Construction
15.90 -0.20/-1.24%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 15.90 110 200,541 98 232,626 -32,085 102,900 1,613,850
11/27/2025 16.10 89 282,508 114 247,639 34,869 63,300 1,019,860
11/26/2025 16.10 106 237,844 119 290,906 -53,062 96,500 1,542,600
11/25/2025 16.00 82 66,808 115 239,845 -173,037 34,100 546,560
11/24/2025 16.30 246 617,729 206 540,497 77,232 284,200 4,648,390
11/21/2025 15.80 70 74,008 64 95,902 -21,894 23,700 370,570
11/20/2025 15.80 59 71,608 97 339,504 -267,896 27,700 437,780
11/19/2025 15.80 67 73,711 86 220,308 -146,597 17,100 269,740
11/18/2025 15.80 115 173,867 85 248,028 -74,161 52,400 820,750
11/17/2025 15.80 115 190,808 97 295,446 -104,638 50,400 795,090
11/14/2025 15.70 84 134,508 95 278,434 -143,926 64,500 999,230
11/13/2025 15.80 112 132,764 90 289,354 -156,590 44,200 698,630
11/12/2025 15.70 187 468,441 178 525,375 -56,934 238,200 3,762,320
11/11/2025 15.10 64 109,009 105 308,367 -199,358 68,900 1,049,020
11/10/2025 15.30 84 99,459 104 292,989 -193,530 51,000 768,790
11/7/2025 15.30 104 157,106 106 309,319 -152,213 98,300 1,503,260
11/6/2025 15.20 71 153,006 73 263,505 -110,499 74,000 1,111,720
11/5/2025 14.90 65 120,106 86 340,602 -220,496 75,500 1,138,840
11/4/2025 15.10 90 164,500 128 349,855 -185,355 82,500 1,251,680
11/3/2025 15.20 107 343,656 89 324,904 18,752 143,900 2,173,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.