|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
12.80
|
0
|
56,800
|
0
|
50,800
|
6,000
|
30,300
|
381,790
|
|
|
9/3/2026
|
12.80
|
24
|
26,986
|
22
|
18,220
|
8,766
|
1,200
|
15,140
|
|
|
8/28/2026
|
12.80
|
105
|
140,905
|
53
|
140,420
|
485
|
76,800
|
971,140
|
|
|
8/27/2026
|
13.00
|
27
|
20,943
|
32
|
39,710
|
-18,767
|
1,100
|
14,130
|
|
|
8/26/2026
|
13.00
|
37
|
38,847
|
43
|
47,420
|
-8,573
|
4,200
|
54,250
|
|
|
8/25/2026
|
13.00
|
29
|
39,952
|
40
|
43,170
|
-3,218
|
2,600
|
33,840
|
|
|
8/24/2026
|
13.00
|
37
|
60,087
|
47
|
57,170
|
2,917
|
5,000
|
64,820
|
|
|
8/21/2026
|
13.10
|
42
|
51,932
|
41
|
42,042
|
9,890
|
9,400
|
123,040
|
|
|
8/20/2026
|
13.00
|
28
|
17,605
|
29
|
30,588
|
-12,983
|
400
|
5,200
|
|
|
8/19/2026
|
13.00
|
33
|
38,698
|
44
|
37,843
|
855
|
8,600
|
110,160
|
|
|
8/18/2026
|
12.90
|
40
|
59,221
|
41
|
50,943
|
8,278
|
7,800
|
99,620
|
|
|
8/17/2026
|
12.70
|
36
|
61,931
|
36
|
48,543
|
13,388
|
13,600
|
173,080
|
|
|
8/14/2026
|
12.90
|
54
|
142,976
|
54
|
136,110
|
6,866
|
99,900
|
1,286,190
|
|
|
8/13/2026
|
13.00
|
44
|
84,654
|
54
|
63,820
|
20,834
|
17,900
|
231,230
|
|
|
8/12/2026
|
13.00
|
90
|
178,606
|
67
|
131,421
|
47,185
|
47,300
|
611,600
|
|
|
8/11/2026
|
12.70
|
56
|
104,753
|
52
|
89,821
|
14,932
|
24,400
|
310,360
|
|
|
8/10/2026
|
13.00
|
54
|
96,744
|
72
|
47,751
|
48,993
|
13,100
|
169,200
|
|
|
8/7/2026
|
13.00
|
67
|
132,203
|
274
|
84,873
|
47,330
|
43,400
|
566,320
|
|
|
8/6/2026
|
13.10
|
75
|
143,049
|
488
|
103,930
|
39,119
|
45,100
|
595,550
|
|
|
8/5/2026
|
13.50
|
49
|
116,899
|
79
|
141,441
|
-24,542
|
40,000
|
540,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|