|
Closing price on 5/24/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,300 |
| Split-adjusted Price |
9.07 |
|
|
MTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2022
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.07
|
1,300
|
|
|
5/23/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.90
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
1,200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
500
|
|
|
5/17/2022
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
1,200
|
|
|
5/16/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.30
|
0
|
|
|
5/13/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.30
|
0
|
|
|
5/12/2022
|
-0.80 / -6.50%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.30
|
900
|
|
|
5/11/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.95
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.95
|
0
|
|
|
5/9/2022
|
-0.70 / -5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.95
|
100
|
|
|
5/6/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
|
4/29/2022
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
100
|
|
|
4/28/2022
|
+1.50 / +12.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
100
|
|
|
4/27/2022
|
-1.90 / -13.67%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
9.71
|
1,000
|
|
|
4/26/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.24
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.24
|
0
|
|
|
4/22/2022
|
+1.00 / +7.58%
|
13.30
|
14.20
|
13.30
|
14.20
|
13.90
|
11.49
|
1,000
|
|
|
4/21/2022
|
-0.50 / -4.00%
|
13.50
|
14.20
|
12.00
|
12.00
|
13.20
|
9.71
|
2,300
|
|
|
4/20/2022
|
-1.00 / -7.41%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
10.11
|
2,000
|
|
|
4/19/2022
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
100
|
|
|
4/18/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.11
|
0
|
|
|
4/15/2022
|
-0.90 / -6.62%
|
13.50
|
13.50
|
11.60
|
12.70
|
12.50
|
10.27
|
3,400
|
|
|
4/14/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.00
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.00
|
0
|
|
|
4/12/2022
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.00
|
600
|
|
|
4/8/2022
|
-0.20 / -1.45%
|
13.50
|
15.70
|
13.30
|
13.60
|
14.30
|
11.00
|
5,500
|
|
|