|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
9.20
|
1
|
5,000
|
1
|
2,400
|
2,600
|
0
|
0
|
|
|
5/28/2026
|
9.20
|
1
|
30,000
|
2
|
21,100
|
8,900
|
0
|
0
|
|
|
5/27/2026
|
9.20
|
1
|
30,000
|
2
|
21,100
|
8,900
|
0
|
0
|
|
|
5/26/2026
|
9.20
|
1
|
30,000
|
1
|
2,400
|
27,600
|
0
|
0
|
|
|
5/25/2026
|
9.20
|
2
|
20,004
|
8
|
21,234
|
-1,230
|
0
|
0
|
|
|
5/22/2026
|
9.20
|
1
|
30,000
|
2
|
21,100
|
8,900
|
0
|
0
|
|
|
5/21/2026
|
9.20
|
1
|
20,000
|
2
|
21,100
|
-1,100
|
0
|
0
|
|
|
5/20/2026
|
9.20
|
3
|
135,000
|
2
|
21,100
|
113,900
|
0
|
0
|
|
|
5/19/2026
|
9.20
|
4
|
238,013
|
3
|
21,113
|
216,900
|
0
|
0
|
|
|
5/18/2026
|
10.00
|
8
|
16,101
|
2
|
39,200
|
-23,099
|
500
|
5,000
|
|
|
5/15/2026
|
10.00
|
1
|
15,000
|
2
|
22,000
|
-7,000
|
0
|
0
|
|
|
5/14/2026
|
10.00
|
2
|
15,011
|
2
|
39,200
|
-24,189
|
0
|
0
|
|
|
5/13/2026
|
10.00
|
6
|
18,940
|
4
|
22,720
|
-3,780
|
0
|
0
|
|
|
5/12/2026
|
10.00
|
3
|
23,003
|
3
|
41,600
|
-18,597
|
0
|
0
|
|
|
5/11/2026
|
10.00
|
2
|
20,000
|
3
|
41,600
|
-21,600
|
0
|
0
|
|
|
5/8/2026
|
10.00
|
3
|
20,001
|
2
|
21,600
|
-1,599
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
4
|
19,600
|
4
|
26,700
|
-7,100
|
500
|
5,000
|
|
|
5/6/2026
|
9.70
|
4
|
21,487
|
5
|
43,200
|
-21,713
|
100
|
970
|
|
|
5/5/2026
|
9.70
|
6
|
29,506
|
5
|
32,113
|
-2,607
|
0
|
0
|
|
|
5/4/2026
|
9.70
|
4
|
18,600
|
1
|
4,000
|
14,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|