|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
9.00
|
0
|
9,200
|
0
|
15,700
|
-6,500
|
700
|
6,300
|
|
|
9/9/2025
|
9.00
|
3
|
13,500
|
4
|
13,400
|
100
|
0
|
0
|
|
|
9/8/2025
|
9.00
|
3
|
10,201
|
3
|
12,700
|
-2,499
|
0
|
0
|
|
|
9/5/2025
|
9.00
|
5
|
43,640
|
3
|
14,000
|
29,640
|
0
|
0
|
|
|
9/4/2025
|
9.00
|
10
|
37,558
|
6
|
16,299
|
21,259
|
1,100
|
9,900
|
|
|
9/3/2025
|
9.00
|
6
|
11,761
|
9
|
18,101
|
-6,340
|
400
|
3,600
|
|
|
8/29/2025
|
9.00
|
3
|
10,201
|
6
|
19,600
|
-9,399
|
0
|
0
|
|
|
8/28/2025
|
9.00
|
3
|
10,800
|
5
|
5,200
|
5,600
|
600
|
5,400
|
|
|
8/27/2025
|
9.00
|
9
|
170,360
|
10
|
20,600
|
149,760
|
12,100
|
109,100
|
|
|
8/26/2025
|
9.00
|
9
|
107,365
|
11
|
24,600
|
82,765
|
2,000
|
18,000
|
|
|
8/25/2025
|
9.50
|
2
|
6,000
|
8
|
22,900
|
-16,900
|
0
|
0
|
|
|
8/22/2025
|
9.50
|
2
|
6,000
|
7
|
20,800
|
-14,800
|
0
|
0
|
|
|
8/21/2025
|
9.50
|
2
|
6,000
|
7
|
20,400
|
-14,400
|
0
|
0
|
|
|
8/20/2025
|
9.50
|
2
|
6,000
|
9
|
22,600
|
-16,600
|
0
|
0
|
|
|
8/19/2025
|
9.50
|
4
|
13,400
|
8
|
20,700
|
-7,300
|
400
|
3,800
|
|
|
8/18/2025
|
9.50
|
5
|
15,800
|
6
|
19,800
|
-4,000
|
1,500
|
14,000
|
|
|
8/15/2025
|
8.80
|
10
|
13,900
|
8
|
17,201
|
-3,301
|
2,900
|
26,000
|
|
|
8/14/2025
|
9.00
|
12
|
69,300
|
12
|
22,800
|
46,500
|
4,800
|
43,250
|
|
|
8/13/2025
|
8.70
|
5
|
59,500
|
4
|
11,200
|
48,300
|
0
|
0
|
|
|
8/12/2025
|
8.70
|
12
|
26,700
|
6
|
18,400
|
8,300
|
3,000
|
26,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|