Thursday, July 24, 2025 4:47:20 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Vinacomin - Materials Trading Joint Stock Company (MTS : UPCOM)
Oil & Gas : Oil Equipment & Services
8.60 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 8.60 0 19,700 0 17,500 2,200 2,700 23,220
7/23/2025 8.60 6 73,900 4 17,300 56,600 0 0
7/22/2025 8.60 5 66,000 2 8,300 57,700 0 0
7/21/2025 8.60 0 0 0 0 0 5,500 47,100
7/18/2025 8.50 9 29,000 11 29,611 -611 9,700 82,270
7/17/2025 8.30 6 17,501 4 20,400 -2,899 0 0
7/16/2025 8.30 4 18,500 4 14,911 3,589 0 0
7/15/2025 8.30 6 14,002 4 14,911 -909 0 0
7/14/2025 8.30 6 9,300 4 9,411 -111 300 2,490
7/11/2025 8.40 12 41,510 9 51,000 -9,490 20,400 172,900
7/10/2025 8.40 10 32,101 10 52,600 -20,499 13,500 113,400
7/9/2025 8.50 4 20,000 5 34,300 -14,300 0 0
7/8/2025 8.50 4 18,000 6 38,100 -20,100 0 0
7/7/2025 8.50 5 34,011 6 16,511 17,500 0 0
7/4/2025 8.50 6 57,101 12 64,100 -6,999 1,100 9,350
7/3/2025 8.50 9 32,000 11 46,500 -14,500 4,000 34,000
7/2/2025 8.60 3 7,000 3 7,500 -500 0 0
7/1/2025 8.60 5 10,300 5 11,000 -700 500 4,300
6/30/2025 8.60 4 10,300 8 23,000 -12,700 500 4,300
6/27/2025 8.60 7 19,803 9 21,500 -1,697 5,000 43,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.