|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
10.20
|
4
|
9,700
|
3
|
3,917
|
5,783
|
0
|
0
|
|
|
3/18/2026
|
10.20
|
3
|
12,800
|
4
|
14,500
|
-1,700
|
5,100
|
52,020
|
|
|
3/17/2026
|
10.00
|
5
|
2,250
|
2
|
2,949
|
-699
|
0
|
0
|
|
|
3/16/2026
|
10.00
|
2
|
10,066
|
2
|
1,419
|
8,647
|
0
|
0
|
|
|
3/13/2026
|
10.00
|
4
|
92,400
|
3
|
1,700
|
90,700
|
0
|
0
|
|
|
3/12/2026
|
10.00
|
3
|
11,900
|
4
|
94,100
|
-82,200
|
200
|
2,000
|
|
|
3/11/2026
|
10.90
|
1
|
5,000
|
2
|
92,800
|
-87,800
|
0
|
0
|
|
|
3/10/2026
|
10.90
|
5
|
30,550
|
3
|
98,849
|
-68,299
|
0
|
0
|
|
|
3/9/2026
|
10.90
|
2
|
102
|
5
|
3,249
|
-3,147
|
100
|
1,090
|
|
|
3/6/2026
|
10.90
|
5
|
42,101
|
5
|
29,700
|
12,401
|
0
|
0
|
|
|
3/5/2026
|
10.50
|
9
|
63,102
|
8
|
30,201
|
32,901
|
300
|
3,270
|
|
|
3/4/2026
|
11.00
|
14
|
97,700
|
9
|
13,120
|
84,580
|
8,900
|
91,000
|
|
|
3/3/2026
|
9.70
|
8
|
190,100
|
5
|
3,349
|
186,751
|
200
|
1,920
|
|
|
3/2/2026
|
9.20
|
4
|
11,500
|
3
|
5,900
|
5,600
|
2,000
|
18,400
|
|
|
2/27/2026
|
9.50
|
4
|
10,800
|
8
|
15,800
|
-5,000
|
4,000
|
38,000
|
|
|
2/26/2026
|
9.50
|
1
|
100,000
|
2
|
6,000
|
94,000
|
0
|
0
|
|
|
2/25/2026
|
9.50
|
2
|
100,500
|
3
|
6,900
|
93,600
|
0
|
0
|
|
|
2/24/2026
|
9.50
|
3
|
107,000
|
5
|
11,900
|
95,100
|
1,000
|
9,500
|
|
|
2/23/2026
|
9.50
|
1
|
30,000
|
4
|
9,100
|
20,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|