|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
9.40
|
0
|
0
|
4
|
15,700
|
-15,700
|
0
|
0
|
|
|
4/2/2025
|
9.40
|
7
|
10,900
|
5
|
8,900
|
2,000
|
0
|
0
|
|
|
4/1/2025
|
9.40
|
4
|
7,600
|
5
|
10,600
|
-3,000
|
0
|
0
|
|
|
3/31/2025
|
9.40
|
6
|
7,650
|
7
|
9,850
|
-2,200
|
0
|
0
|
|
|
3/28/2025
|
9.40
|
3
|
7,100
|
5
|
11,600
|
-4,500
|
0
|
0
|
|
|
3/27/2025
|
9.40
|
4
|
12,200
|
3
|
8,400
|
3,800
|
100
|
940
|
|
|
3/26/2025
|
9.20
|
10
|
17,900
|
8
|
13,600
|
4,300
|
300
|
2,780
|
|
|
3/25/2025
|
9.00
|
14
|
38,100
|
11
|
12,800
|
25,300
|
8,000
|
71,970
|
|
|
3/24/2025
|
9.00
|
7
|
26,701
|
3
|
4,401
|
22,300
|
0
|
0
|
|
|
3/21/2025
|
9.00
|
12
|
14,437
|
5
|
8,520
|
5,917
|
1,000
|
9,000
|
|
|
3/20/2025
|
9.50
|
5
|
8,700
|
3
|
7,500
|
1,200
|
0
|
0
|
|
|
3/19/2025
|
9.50
|
5
|
7,700
|
6
|
10,900
|
-3,200
|
0
|
0
|
|
|
3/18/2025
|
9.50
|
8
|
9,711
|
8
|
40,201
|
-30,490
|
0
|
0
|
|
|
3/17/2025
|
9.50
|
10
|
15,750
|
5
|
7,850
|
7,900
|
100
|
950
|
|
|
3/14/2025
|
9.50
|
9
|
27,110
|
5
|
7,500
|
19,610
|
900
|
8,180
|
|
|
3/13/2025
|
9.10
|
7
|
22,200
|
7
|
14,900
|
7,300
|
9,100
|
83,270
|
|
|
3/12/2025
|
9.60
|
5
|
12,400
|
5
|
9,700
|
2,700
|
0
|
0
|
|
|
3/11/2025
|
9.60
|
5
|
12,000
|
7
|
42,100
|
-30,100
|
0
|
0
|
|
|
3/10/2025
|
9.60
|
4
|
14,100
|
5
|
36,200
|
-22,100
|
0
|
0
|
|
|
3/7/2025
|
9.60
|
7
|
5,505
|
3
|
5,300
|
205
|
100
|
960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|