|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
9.20
|
2
|
3,100
|
2
|
4,800
|
-1,700
|
0
|
0
|
|
|
10/22/2025
|
9.20
|
2
|
3,200
|
2
|
4,800
|
-1,600
|
0
|
0
|
|
|
10/21/2025
|
9.20
|
4
|
6,600
|
4
|
8,600
|
-2,000
|
2,800
|
25,760
|
|
|
10/20/2025
|
9.20
|
2
|
8,200
|
3
|
14,100
|
-5,900
|
0
|
0
|
|
|
10/17/2025
|
9.20
|
3
|
9,200
|
3
|
15,800
|
-6,600
|
0
|
0
|
|
|
10/16/2025
|
9.20
|
2
|
8,200
|
4
|
20,800
|
-12,600
|
0
|
0
|
|
|
10/15/2025
|
9.20
|
2
|
3,500
|
3
|
15,800
|
-12,300
|
0
|
0
|
|
|
10/14/2025
|
9.20
|
2
|
8,300
|
4
|
14,100
|
-5,800
|
0
|
0
|
|
|
10/13/2025
|
9.20
|
4
|
9,500
|
3
|
12,900
|
-3,400
|
0
|
0
|
|
|
10/10/2025
|
9.20
|
2
|
3,500
|
5
|
14,500
|
-11,000
|
0
|
0
|
|
|
10/9/2025
|
9.20
|
7
|
17,503
|
9
|
17,700
|
-197
|
2,900
|
26,680
|
|
|
10/8/2025
|
9.40
|
2
|
3,200
|
5
|
7,200
|
-4,000
|
0
|
0
|
|
|
10/7/2025
|
9.40
|
2
|
3,200
|
4
|
6,900
|
-3,700
|
0
|
0
|
|
|
10/6/2025
|
9.40
|
2
|
3,500
|
4
|
17,900
|
-14,400
|
0
|
0
|
|
|
10/3/2025
|
9.40
|
2
|
3,100
|
3
|
11,200
|
-8,100
|
0
|
0
|
|
|
10/2/2025
|
9.40
|
3
|
3,503
|
5
|
16,203
|
-12,700
|
0
|
0
|
|
|
10/1/2025
|
9.40
|
2
|
3,500
|
5
|
18,500
|
-15,000
|
0
|
0
|
|
|
9/30/2025
|
9.40
|
6
|
10,500
|
6
|
16,400
|
-5,900
|
100
|
940
|
|
|
9/29/2025
|
9.00
|
4
|
91,500
|
2
|
11,400
|
80,100
|
0
|
0
|
|
|
9/26/2025
|
9.00
|
7
|
12,600
|
5
|
20,900
|
-8,300
|
4,500
|
40,500
|
|
|
Page 1 of 2 Next>
|
|
|