|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
10.00
|
3
|
20,001
|
2
|
21,600
|
-1,599
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
4
|
19,600
|
4
|
26,700
|
-7,100
|
500
|
5,000
|
|
|
5/6/2026
|
9.70
|
4
|
21,487
|
5
|
43,200
|
-21,713
|
100
|
970
|
|
|
5/5/2026
|
9.70
|
6
|
29,506
|
5
|
32,113
|
-2,607
|
0
|
0
|
|
|
5/4/2026
|
9.70
|
4
|
18,600
|
1
|
4,000
|
14,600
|
0
|
0
|
|
|
4/29/2026
|
9.70
|
3
|
28,000
|
4
|
53,300
|
-25,300
|
1,100
|
10,670
|
|
|
4/28/2026
|
10.20
|
3
|
140,000
|
4
|
68,100
|
71,900
|
0
|
0
|
|
|
4/24/2026
|
10.20
|
2
|
14,500
|
2
|
49,200
|
-34,700
|
0
|
0
|
|
|
4/23/2026
|
10.20
|
1
|
8,000
|
3
|
29,200
|
-21,200
|
0
|
0
|
|
|
4/22/2026
|
10.20
|
1
|
1
|
2
|
3,001
|
-3,000
|
0
|
0
|
|
|
4/21/2026
|
10.20
|
2
|
103,700
|
5
|
14,600
|
89,100
|
3,700
|
37,740
|
|
|
4/20/2026
|
10.60
|
1
|
1
|
3
|
1,901
|
-1,900
|
0
|
0
|
|
|
4/17/2026
|
10.60
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
|
4/16/2026
|
10.60
|
1
|
5,000
|
1
|
900
|
4,100
|
0
|
0
|
|
|
4/15/2026
|
10.60
|
1
|
10,000
|
3
|
61,900
|
-51,900
|
0
|
0
|
|
|
4/14/2026
|
10.60
|
1
|
10,000
|
2
|
60,900
|
-50,900
|
0
|
0
|
|
|
4/13/2026
|
10.60
|
1
|
100,000
|
4
|
61,900
|
38,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|