|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
9.00
|
1
|
1
|
9
|
14,300
|
-14,299
|
0
|
0
|
|
|
9/17/2026
|
9.00
|
0
|
0
|
3
|
12,300
|
-12,300
|
0
|
0
|
|
|
9/16/2026
|
9.00
|
0
|
0
|
2
|
10,000
|
-10,000
|
0
|
0
|
|
|
9/15/2026
|
9.00
|
0
|
0
|
2
|
10,000
|
-10,000
|
0
|
0
|
|
|
9/14/2026
|
9.00
|
2
|
2,300
|
3
|
14,300
|
-12,000
|
2,300
|
20,640
|
|
|
9/11/2026
|
8.70
|
1
|
6,000
|
2
|
7,300
|
-1,300
|
0
|
0
|
|
|
9/10/2026
|
8.70
|
1
|
5,000
|
3
|
14,300
|
-9,300
|
0
|
0
|
|
|
9/9/2026
|
8.70
|
1
|
5,000
|
2
|
7,300
|
-2,300
|
0
|
0
|
|
|
9/8/2026
|
8.70
|
3
|
8,052
|
3
|
14,600
|
-6,548
|
0
|
0
|
|
|
9/7/2026
|
8.70
|
1
|
5,000
|
1
|
7,300
|
-2,300
|
0
|
0
|
|
|
9/4/2026
|
8.70
|
4
|
7,022
|
2
|
11,300
|
-4,278
|
4,000
|
34,800
|
|
|
9/3/2026
|
8.60
|
2
|
226
|
2
|
4,000
|
-3,774
|
0
|
0
|
|
|
8/28/2026
|
8.60
|
3
|
5,221
|
2
|
4,000
|
1,221
|
0
|
0
|
|
|
8/27/2026
|
8.60
|
8
|
33,326
|
5
|
4,820
|
28,506
|
0
|
0
|
|
|
8/26/2026
|
8.60
|
3
|
2,101
|
4
|
4,700
|
-2,599
|
0
|
0
|
|
|
8/25/2026
|
8.60
|
1
|
5,000
|
5
|
7,700
|
-2,700
|
0
|
0
|
|
|
8/24/2026
|
8.60
|
3
|
5,200
|
3
|
4,700
|
500
|
0
|
0
|
|
|
8/21/2026
|
8.60
|
3
|
8,400
|
4
|
6,300
|
2,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|