|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
8.50
|
4
|
2,400
|
2
|
3,100
|
-700
|
0
|
0
|
|
|
11/3/2026
|
8.50
|
1
|
1
|
1
|
3,000
|
-2,999
|
0
|
0
|
|
|
11/2/2026
|
8.50
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/30/2026
|
8.50
|
0
|
0
|
0
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/29/2026
|
8.50
|
2
|
2
|
2
|
3,001
|
-2,999
|
0
|
0
|
|
|
10/28/2026
|
8.50
|
1
|
8
|
2
|
3,008
|
-3,000
|
0
|
0
|
|
|
10/27/2026
|
8.50
|
0
|
0
|
2
|
3,100
|
-3,100
|
0
|
0
|
|
|
10/26/2026
|
8.50
|
6
|
3,800
|
2
|
4,500
|
-700
|
1,500
|
12,750
|
|
|
10/23/2026
|
8.50
|
1
|
1,000
|
3
|
3,400
|
-2,400
|
400
|
3,400
|
|
|
10/22/2026
|
8.50
|
11
|
19,705
|
4
|
11,100
|
8,605
|
8,100
|
68,850
|
|
|
10/21/2026
|
8.30
|
0
|
0
|
2
|
3,100
|
-3,100
|
0
|
0
|
|
|
10/20/2026
|
8.30
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
|
10/19/2026
|
8.30
|
1
|
100
|
2
|
1,600
|
-1,500
|
0
|
0
|
|
|
10/16/2026
|
8.30
|
4
|
3,700
|
2
|
3,100
|
600
|
0
|
0
|
|
|
10/15/2026
|
8.30
|
4
|
3,314
|
2
|
3,100
|
214
|
0
|
0
|
|
|
10/14/2026
|
8.30
|
1
|
3,000
|
3
|
3,400
|
-400
|
0
|
0
|
|
|
10/13/2026
|
8.50
|
10
|
20,410
|
6
|
16,000
|
4,410
|
7,200
|
60,100
|
|
|
10/12/2026
|
9.00
|
1
|
6,000
|
6
|
10,800
|
-4,800
|
0
|
0
|
|
|
10/9/2026
|
9.00
|
2
|
6,000
|
4
|
7,200
|
-1,200
|
0
|
0
|
|
|
10/8/2026
|
9.00
|
2
|
6,000
|
2
|
6,600
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|