|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
9.00
|
0
|
0
|
0
|
7,200
|
-7,200
|
0
|
0
|
|
|
10/9/2026
|
9.00
|
0
|
6,000
|
0
|
7,200
|
-1,200
|
0
|
0
|
|
|
10/8/2026
|
9.00
|
2
|
6,000
|
2
|
6,600
|
-600
|
0
|
0
|
|
|
10/7/2026
|
9.00
|
3
|
3,806
|
5
|
3,806
|
0
|
0
|
0
|
|
|
10/6/2026
|
9.00
|
1
|
5,000
|
4
|
3,800
|
1,200
|
0
|
0
|
|
|
10/5/2026
|
9.00
|
3
|
5,200
|
4
|
3,900
|
1,300
|
0
|
0
|
|
|
10/2/2026
|
9.00
|
2
|
5,100
|
6
|
8,900
|
-3,800
|
0
|
0
|
|
|
10/1/2026
|
9.00
|
3
|
5,200
|
5
|
8,900
|
-3,700
|
100
|
900
|
|
|
9/30/2026
|
8.10
|
6
|
9,711
|
8
|
6,802
|
2,909
|
100
|
810
|
|
|
9/29/2026
|
9.00
|
4
|
6,200
|
4
|
9,000
|
-2,800
|
0
|
0
|
|
|
9/28/2026
|
9.00
|
4
|
9,300
|
4
|
12,300
|
-3,000
|
0
|
0
|
|
|
9/25/2026
|
9.00
|
0
|
0
|
4
|
12,300
|
-12,300
|
0
|
0
|
|
|
9/24/2026
|
9.00
|
0
|
0
|
3
|
12,300
|
-12,300
|
0
|
0
|
|
|
9/23/2026
|
9.00
|
0
|
0
|
5
|
12,300
|
-12,300
|
0
|
0
|
|
|
9/22/2026
|
9.00
|
0
|
0
|
4
|
12,300
|
-12,300
|
0
|
0
|
|
|
9/21/2026
|
9.00
|
0
|
0
|
4
|
12,300
|
-12,300
|
0
|
0
|
|
|
9/18/2026
|
9.00
|
1
|
1
|
9
|
14,300
|
-14,299
|
0
|
0
|
|
|
9/17/2026
|
9.00
|
0
|
0
|
3
|
12,300
|
-12,300
|
0
|
0
|
|
|
9/16/2026
|
9.00
|
0
|
0
|
2
|
10,000
|
-10,000
|
0
|
0
|
|
|
9/15/2026
|
9.00
|
0
|
0
|
2
|
10,000
|
-10,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|