|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
9.20
|
0
|
5,000
|
0
|
1,500
|
3,500
|
0
|
0
|
|
|
6/23/2026
|
9.20
|
0
|
4,000
|
0
|
2,400
|
1,600
|
900
|
8,280
|
|
|
6/22/2026
|
9.20
|
7
|
31,800
|
2
|
1,700
|
30,100
|
200
|
1,840
|
|
|
6/19/2026
|
9.00
|
3
|
4,200
|
12
|
1,647
|
2,553
|
0
|
0
|
|
|
6/18/2026
|
9.00
|
8
|
23,800
|
5
|
27,000
|
-3,200
|
19,600
|
176,310
|
|
|
6/17/2026
|
9.20
|
2
|
6,100
|
2
|
21,100
|
-15,000
|
0
|
0
|
|
|
6/16/2026
|
9.20
|
3
|
21,100
|
2
|
21,100
|
0
|
0
|
0
|
|
|
6/15/2026
|
9.20
|
1
|
15,000
|
1
|
2,400
|
12,600
|
0
|
0
|
|
|
6/12/2026
|
9.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2026
|
9.20
|
1
|
20,000
|
1
|
18,700
|
1,300
|
0
|
0
|
|
|
6/10/2026
|
9.20
|
1
|
20,000
|
1
|
18,700
|
1,300
|
0
|
0
|
|
|
6/9/2026
|
9.20
|
4
|
24,700
|
1
|
18,700
|
6,000
|
0
|
0
|
|
|
6/8/2026
|
9.20
|
2
|
23,000
|
2
|
21,100
|
1,900
|
0
|
0
|
|
|
6/5/2026
|
9.20
|
1
|
30,000
|
1
|
2,400
|
27,600
|
0
|
0
|
|
|
6/4/2026
|
9.20
|
1
|
20,000
|
1
|
18,700
|
1,300
|
0
|
0
|
|
|
6/3/2026
|
9.20
|
0
|
0
|
1
|
2,400
|
-2,400
|
0
|
0
|
|
|
6/2/2026
|
9.20
|
0
|
0
|
1
|
2,400
|
-2,400
|
0
|
0
|
|
|
6/1/2026
|
9.20
|
1
|
8,000
|
2
|
21,100
|
-13,100
|
0
|
0
|
|
|
5/29/2026
|
9.20
|
1
|
5,000
|
1
|
2,400
|
2,600
|
0
|
0
|
|
|
5/28/2026
|
9.20
|
1
|
30,000
|
2
|
21,100
|
8,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|