|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
9.20
|
2
|
2,100
|
3
|
7,000
|
-4,900
|
0
|
0
|
|
|
11/13/2025
|
9.20
|
3
|
10,200
|
1
|
3,000
|
7,200
|
0
|
0
|
|
|
11/12/2025
|
9.20
|
3
|
12,100
|
3
|
15,000
|
-2,900
|
0
|
0
|
|
|
11/11/2025
|
9.20
|
3
|
2,102
|
2
|
3,300
|
-1,198
|
0
|
0
|
|
|
11/10/2025
|
9.20
|
2
|
11,000
|
3
|
7,000
|
4,000
|
0
|
0
|
|
|
11/7/2025
|
9.20
|
2
|
11,000
|
4
|
15,300
|
-4,300
|
0
|
0
|
|
|
11/6/2025
|
9.20
|
4
|
63,501
|
4
|
15,001
|
48,500
|
0
|
0
|
|
|
11/5/2025
|
9.20
|
2
|
12,000
|
3
|
15,000
|
-3,000
|
0
|
0
|
|
|
11/4/2025
|
9.20
|
5
|
14,066
|
4
|
15,001
|
-935
|
0
|
0
|
|
|
11/3/2025
|
9.20
|
5
|
10,545
|
5
|
15,110
|
-4,565
|
0
|
0
|
|
|
10/31/2025
|
9.20
|
2
|
12,000
|
3
|
15,800
|
-3,800
|
0
|
0
|
|
|
10/30/2025
|
9.20
|
2
|
5,200
|
4
|
18,800
|
-13,600
|
0
|
0
|
|
|
10/29/2025
|
9.20
|
3
|
18,200
|
4
|
18,600
|
-400
|
2,800
|
25,760
|
|
|
10/28/2025
|
9.20
|
0
|
5,000
|
0
|
15,800
|
-10,800
|
0
|
0
|
|
|
10/27/2025
|
9.20
|
1
|
5,000
|
4
|
15,810
|
-10,810
|
0
|
0
|
|
|
10/24/2025
|
9.20
|
3
|
4,300
|
6
|
19,000
|
-14,700
|
1,200
|
11,040
|
|
|
10/23/2025
|
9.20
|
2
|
3,100
|
2
|
4,800
|
-1,700
|
0
|
0
|
|
|
10/22/2025
|
9.20
|
2
|
3,200
|
2
|
4,800
|
-1,600
|
0
|
0
|
|
|
10/21/2025
|
9.20
|
4
|
6,600
|
4
|
8,600
|
-2,000
|
2,800
|
25,760
|
|
|
10/20/2025
|
9.20
|
2
|
8,200
|
3
|
14,100
|
-5,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|