|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.30
|
1
|
50,000
|
2
|
12,200
|
37,800
|
0
|
0
|
|
|
1/22/2026
|
9.30
|
3
|
120,600
|
5
|
43,400
|
77,200
|
600
|
5,580
|
|
|
1/21/2026
|
9.20
|
3
|
60,100
|
4
|
44,800
|
15,300
|
0
|
0
|
|
|
1/20/2026
|
9.20
|
1
|
30,000
|
4
|
56,000
|
-26,000
|
0
|
0
|
|
|
1/19/2026
|
9.20
|
1
|
20,000
|
4
|
42,600
|
-22,600
|
0
|
0
|
|
|
1/16/2026
|
9.20
|
1
|
20,000
|
5
|
54,600
|
-34,600
|
0
|
0
|
|
|
1/15/2026
|
9.20
|
1
|
30,000
|
4
|
52,700
|
-22,700
|
0
|
0
|
|
|
1/14/2026
|
9.20
|
3
|
12,200
|
6
|
58,300
|
-46,100
|
3,700
|
34,040
|
|
|
1/13/2026
|
9.10
|
1
|
20,000
|
3
|
14,200
|
5,800
|
0
|
0
|
|
|
1/12/2026
|
9.10
|
3
|
10,600
|
4
|
14,800
|
-4,200
|
0
|
0
|
|
|
1/9/2026
|
9.10
|
3
|
15,020
|
3
|
12,300
|
2,720
|
100
|
910
|
|
|
1/8/2026
|
9.10
|
3
|
33,500
|
6
|
14,400
|
19,100
|
1,500
|
13,650
|
|
|
1/7/2026
|
9.10
|
2
|
30,500
|
4
|
14,300
|
16,200
|
0
|
0
|
|
|
1/6/2026
|
9.10
|
3
|
25,000
|
6
|
13,500
|
11,500
|
0
|
0
|
|
|
1/5/2026
|
9.10
|
2
|
10,200
|
3
|
12,300
|
-2,100
|
0
|
0
|
|
|
12/31/2025
|
9.10
|
4
|
10,300
|
5
|
66,200
|
-55,900
|
100
|
910
|
|
|
12/30/2025
|
9.10
|
3
|
10,200
|
3
|
12,600
|
-2,400
|
0
|
0
|
|
|
12/29/2025
|
9.10
|
2
|
10,100
|
5
|
15,600
|
-5,500
|
0
|
0
|
|
|
12/26/2025
|
9.10
|
4
|
10,500
|
2
|
12,200
|
-1,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|