|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
8.10
|
2
|
8,500
|
3
|
6,700
|
1,800
|
0
|
0
|
|
|
8/4/2026
|
8.10
|
2
|
3,100
|
3
|
8,200
|
-5,100
|
0
|
0
|
|
|
8/3/2026
|
8.10
|
2
|
11,000
|
3
|
15,500
|
-4,500
|
0
|
0
|
|
|
7/31/2026
|
8.10
|
1
|
8,000
|
3
|
15,500
|
-7,500
|
0
|
0
|
|
|
7/30/2026
|
8.10
|
2
|
9,200
|
4
|
35,000
|
-25,800
|
0
|
0
|
|
|
7/29/2026
|
8.10
|
2
|
8,100
|
3
|
15,400
|
-7,300
|
0
|
0
|
|
|
7/28/2026
|
8.10
|
6
|
21,010
|
8
|
23,220
|
-2,210
|
100
|
810
|
|
|
7/27/2026
|
8.00
|
9
|
23,620
|
6
|
22,360
|
1,260
|
1,000
|
8,000
|
|
|
7/24/2026
|
9.00
|
1
|
8,000
|
2
|
14,000
|
-6,000
|
0
|
0
|
|
|
7/23/2026
|
9.00
|
1
|
8,000
|
2
|
14,000
|
-6,000
|
0
|
0
|
|
|
7/22/2026
|
9.00
|
1
|
8,000
|
3
|
14,700
|
-6,700
|
0
|
0
|
|
|
7/21/2026
|
9.00
|
3
|
7,400
|
3
|
15,300
|
-7,900
|
0
|
0
|
|
|
7/20/2026
|
9.00
|
1
|
5,000
|
3
|
15,300
|
-10,300
|
0
|
0
|
|
|
7/17/2026
|
9.00
|
1
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
7/16/2026
|
9.00
|
1
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
7/15/2026
|
9.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/14/2026
|
9.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/13/2026
|
9.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/10/2026
|
9.00
|
3
|
4,200
|
1
|
3,300
|
900
|
0
|
0
|
|
|
7/9/2026
|
9.00
|
1
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|