|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
9.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/14/2026
|
9.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/13/2026
|
9.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/10/2026
|
9.00
|
3
|
4,200
|
1
|
3,300
|
900
|
0
|
0
|
|
|
7/9/2026
|
9.00
|
1
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
7/8/2026
|
9.00
|
1
|
5,000
|
1
|
1,500
|
3,500
|
0
|
0
|
|
|
7/7/2026
|
9.00
|
1
|
3,000
|
2
|
9,500
|
-6,500
|
0
|
0
|
|
|
7/6/2026
|
9.00
|
4
|
6,206
|
5
|
6,506
|
-300
|
1,000
|
9,000
|
|
|
7/3/2026
|
9.00
|
1
|
10,000
|
1
|
1,500
|
8,500
|
0
|
0
|
|
|
7/2/2026
|
9.00
|
2
|
8,001
|
2
|
1,501
|
6,500
|
0
|
0
|
|
|
7/1/2026
|
9.00
|
7
|
6,128
|
8
|
1,591
|
4,537
|
0
|
0
|
|
|
6/30/2026
|
9.00
|
2
|
7,000
|
4
|
5,200
|
1,800
|
1,100
|
9,900
|
|
|
6/29/2026
|
9.00
|
1
|
3,000
|
6
|
9,700
|
-6,700
|
1,000
|
9,000
|
|
|
6/26/2026
|
9.20
|
0
|
2,400
|
0
|
4,100
|
-1,700
|
600
|
5,520
|
|
|
6/25/2026
|
9.50
|
4
|
8,900
|
1
|
1,500
|
7,400
|
100
|
950
|
|
|
6/24/2026
|
9.20
|
1
|
5,000
|
1
|
1,500
|
3,500
|
0
|
0
|
|
|
6/23/2026
|
9.20
|
0
|
4,000
|
0
|
2,400
|
1,600
|
900
|
8,280
|
|
|
6/22/2026
|
9.20
|
7
|
31,800
|
2
|
1,700
|
30,100
|
200
|
1,840
|
|
|
6/19/2026
|
9.00
|
3
|
4,200
|
12
|
1,647
|
2,553
|
0
|
0
|
|
|
6/18/2026
|
9.00
|
8
|
23,800
|
5
|
27,000
|
-3,200
|
19,600
|
176,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|