|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/2/2025
|
9.50
|
0
|
0
|
2
|
8,400
|
-8,400
|
0
|
0
|
|
|
12/31/2024
|
9.50
|
1
|
100
|
3
|
18,400
|
-18,300
|
100
|
950
|
|
|
12/30/2024
|
9.50
|
1
|
8,800
|
2
|
8,500
|
300
|
0
|
0
|
|
|
12/27/2024
|
9.50
|
1
|
100
|
3
|
9,500
|
-9,400
|
100
|
950
|
|
|
12/26/2024
|
9.30
|
3
|
1,200
|
1
|
28,600
|
-27,400
|
100
|
930
|
|
|
12/25/2024
|
9.10
|
4
|
13,200
|
3
|
22,800
|
-9,600
|
200
|
1,760
|
|
|
12/24/2024
|
9.50
|
1
|
10,000
|
1
|
28,700
|
-18,700
|
0
|
0
|
|
|
12/23/2024
|
9.50
|
1
|
100
|
2
|
30,800
|
-30,700
|
100
|
950
|
|
|
12/20/2024
|
9.30
|
0
|
0
|
1
|
28,800
|
-28,800
|
0
|
0
|
|
|
12/19/2024
|
9.30
|
0
|
0
|
2
|
33,300
|
-33,300
|
0
|
0
|
|
|
12/18/2024
|
9.30
|
4
|
21,100
|
1
|
28,900
|
-7,800
|
100
|
930
|
|
|
12/17/2024
|
8.50
|
3
|
31,000
|
9
|
38,900
|
-7,900
|
10,000
|
85,000
|
|
|
12/16/2024
|
8.50
|
5
|
37,000
|
3
|
31,200
|
5,800
|
2,000
|
17,100
|
|
|
12/13/2024
|
9.10
|
2
|
1,300
|
3
|
4,400
|
-3,100
|
1,300
|
11,830
|
|
|
12/12/2024
|
9.20
|
0
|
0
|
3
|
32,200
|
-32,200
|
0
|
0
|
|
|
12/11/2024
|
9.20
|
0
|
0
|
4
|
32,203
|
-32,203
|
0
|
0
|
|
|
12/10/2024
|
9.20
|
1
|
300
|
3
|
32,200
|
-31,900
|
0
|
0
|
|
|
12/9/2024
|
9.20
|
0
|
0
|
2
|
31,200
|
-31,200
|
0
|
0
|
|
|
12/6/2024
|
9.20
|
0
|
0
|
2
|
31,200
|
-31,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|