|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2025
|
9.40
|
0
|
3,500
|
0
|
16,200
|
-12,700
|
0
|
0
|
|
|
10/1/2025
|
9.40
|
2
|
3,500
|
5
|
18,500
|
-15,000
|
0
|
0
|
|
|
9/30/2025
|
9.40
|
6
|
10,500
|
6
|
16,400
|
-5,900
|
100
|
940
|
|
|
9/29/2025
|
9.00
|
4
|
91,500
|
2
|
11,400
|
80,100
|
0
|
0
|
|
|
9/26/2025
|
9.00
|
7
|
12,600
|
5
|
20,900
|
-8,300
|
4,500
|
40,500
|
|
|
9/25/2025
|
9.00
|
5
|
14,600
|
5
|
21,900
|
-7,300
|
0
|
0
|
|
|
9/24/2025
|
9.00
|
4
|
110,900
|
5
|
20,900
|
90,000
|
0
|
0
|
|
|
9/23/2025
|
9.00
|
4
|
92,800
|
7
|
20,000
|
72,800
|
0
|
0
|
|
|
9/22/2025
|
9.00
|
5
|
12,500
|
7
|
15,300
|
-2,800
|
3,300
|
29,700
|
|
|
9/19/2025
|
9.00
|
4
|
14,800
|
6
|
5,800
|
9,000
|
1,800
|
16,210
|
|
|
9/18/2025
|
9.10
|
3
|
10,400
|
2
|
4,000
|
6,400
|
0
|
0
|
|
|
9/17/2025
|
9.10
|
3
|
27,200
|
4
|
24,000
|
3,200
|
0
|
0
|
|
|
9/16/2025
|
9.10
|
4
|
61,900
|
5
|
17,600
|
44,300
|
1,800
|
16,380
|
|
|
9/15/2025
|
9.10
|
5
|
91,400
|
6
|
8,100
|
83,300
|
1,900
|
17,290
|
|
|
9/12/2025
|
9.00
|
4
|
12,900
|
3
|
14,000
|
-1,100
|
0
|
0
|
|
|
9/11/2025
|
9.00
|
12
|
35,600
|
9
|
27,000
|
8,600
|
9,000
|
80,900
|
|
|
9/10/2025
|
9.00
|
3
|
9,200
|
6
|
17,100
|
-7,900
|
700
|
6,300
|
|
|
9/9/2025
|
9.00
|
3
|
13,500
|
4
|
13,400
|
100
|
0
|
0
|
|
|
9/8/2025
|
9.00
|
3
|
10,201
|
3
|
12,700
|
-2,499
|
0
|
0
|
|
|
9/5/2025
|
9.00
|
5
|
43,640
|
3
|
14,000
|
29,640
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|