|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
9.50
|
0
|
6,000
|
0
|
20,600
|
-14,600
|
0
|
0
|
|
|
8/19/2025
|
9.50
|
4
|
13,400
|
8
|
20,700
|
-7,300
|
400
|
3,800
|
|
|
8/18/2025
|
9.50
|
5
|
15,800
|
6
|
19,800
|
-4,000
|
1,500
|
14,000
|
|
|
8/15/2025
|
8.80
|
10
|
13,900
|
8
|
17,201
|
-3,301
|
2,900
|
26,000
|
|
|
8/14/2025
|
9.00
|
12
|
69,300
|
12
|
22,800
|
46,500
|
4,800
|
43,250
|
|
|
8/13/2025
|
8.70
|
5
|
59,500
|
4
|
11,200
|
48,300
|
0
|
0
|
|
|
8/12/2025
|
8.70
|
12
|
26,700
|
6
|
18,400
|
8,300
|
3,000
|
26,100
|
|
|
8/11/2025
|
8.60
|
13
|
24,900
|
7
|
21,400
|
3,500
|
4,500
|
38,350
|
|
|
8/8/2025
|
8.50
|
7
|
20,800
|
7
|
18,900
|
1,900
|
300
|
2,550
|
|
|
8/7/2025
|
8.50
|
10
|
34,800
|
9
|
32,000
|
2,800
|
9,800
|
83,300
|
|
|
8/6/2025
|
8.50
|
10
|
40,001
|
8
|
18,401
|
21,600
|
700
|
5,950
|
|
|
8/5/2025
|
8.40
|
9
|
32,005
|
3
|
20,800
|
11,205
|
16,800
|
141,620
|
|
|
8/4/2025
|
8.60
|
9
|
48,100
|
10
|
44,100
|
4,000
|
8,100
|
69,660
|
|
|
8/1/2025
|
8.60
|
2
|
13,000
|
3
|
11,011
|
1,989
|
0
|
0
|
|
|
7/31/2025
|
8.70
|
8
|
43,800
|
8
|
22,900
|
20,900
|
9,200
|
79,470
|
|
|
7/30/2025
|
8.60
|
3
|
17,500
|
3
|
21,000
|
-3,500
|
0
|
0
|
|
|
7/29/2025
|
8.60
|
5
|
35,100
|
4
|
13,100
|
22,000
|
0
|
0
|
|
|
7/28/2025
|
8.60
|
6
|
51,300
|
2
|
7,200
|
44,100
|
0
|
0
|
|
|
7/25/2025
|
8.60
|
12
|
92,100
|
7
|
30,000
|
62,100
|
15,000
|
129,000
|
|
|
7/24/2025
|
8.60
|
6
|
49,592
|
7
|
22,500
|
27,092
|
2,700
|
23,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|