|
Closing price on 2/11/2022
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
13.40 |
| Volume |
5,300 |
| Split-adjusted Price |
11.24 |
|
|
MTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
-1.50 / -9.74%
|
15.10
|
15.10
|
13.40
|
13.90
|
14.30
|
11.24
|
5,300
|
|
|
2/10/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
2/8/2022
|
+2.00 / +14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
100
|
|
|
2/7/2022
|
+1.70 / +11.04%
|
13.20
|
17.10
|
13.10
|
17.10
|
13.40
|
13.83
|
2,800
|
|
|
1/28/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.46
|
0
|
|
|
1/19/2022
|
-0.50 / -3.13%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
12.54
|
500
|
|
|
1/18/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.94
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.94
|
0
|
|
|
1/14/2022
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.94
|
2,000
|
|
|
1/13/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.11
|
0
|
|
|
1/12/2022
|
-1.90 / -11.52%
|
16.30
|
16.50
|
14.60
|
14.60
|
16.20
|
11.81
|
1,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.35
|
0
|
|
|
1/10/2022
|
-1.40 / -8.24%
|
16.70
|
16.70
|
15.60
|
15.60
|
16.50
|
12.62
|
1,900
|
|
|
1/7/2022
|
-1.10 / -6.08%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.75
|
700
|
|
|
1/6/2022
|
+1.10 / +6.47%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
14.64
|
300
|
|
|
1/5/2022
|
-2.30 / -12.43%
|
19.60
|
19.60
|
16.00
|
16.20
|
17.00
|
13.11
|
4,100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.97
|
0
|
|
|
12/31/2021
|
-2.90 / -14.50%
|
18.30
|
22.50
|
17.10
|
17.10
|
18.50
|
13.83
|
1,200
|
|
|
12/30/2021
|
-3.20 / -14.88%
|
24.60
|
24.60
|
18.30
|
18.30
|
20.00
|
14.80
|
2,300
|
|
|
12/29/2021
|
-2.80 / -14.14%
|
22.40
|
22.40
|
17.00
|
17.00
|
21.50
|
13.75
|
600
|
|
|
12/28/2021
|
+0.90 / +5.03%
|
20.00
|
20.50
|
18.80
|
18.80
|
19.80
|
15.21
|
300
|
|
|
12/27/2021
|
+2.50 / +14.53%
|
19.70
|
19.70
|
16.00
|
19.70
|
17.90
|
15.94
|
1,000
|
|
|
12/24/2021
|
-2.20 / -12.09%
|
15.50
|
20.90
|
15.50
|
16.00
|
17.20
|
12.94
|
2,300
|
|
|