|
Closing price on 12/24/2021
|
|
| Open |
15.50 |
| High |
20.90 |
| Low |
15.50 |
| Volume |
2,300 |
| Split-adjusted Price |
11.98 |
|
|
MTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
-2.20 / -12.09%
|
15.50
|
20.90
|
15.50
|
16.00
|
17.20
|
11.98
|
2,300
|
|
|
12/23/2021
|
+2.30 / +13.77%
|
15.20
|
19.20
|
15.20
|
19.00
|
18.20
|
14.23
|
400
|
|
|
12/22/2021
|
+0.90 / +5.66%
|
16.90
|
18.20
|
15.20
|
16.80
|
16.70
|
12.58
|
1,400
|
|
|
12/21/2021
|
-0.50 / -3.05%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.91
|
1,300
|
|
|
12/20/2021
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.28
|
100
|
|
|
12/17/2021
|
-2.50 / -14.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.71
|
200
|
|
|
12/16/2021
|
+0.90 / +5.70%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
12.50
|
800
|
|
|
12/15/2021
|
-1.50 / -9.32%
|
17.40
|
17.40
|
14.60
|
14.60
|
15.80
|
10.93
|
700
|
|
|
12/14/2021
|
-2.60 / -14.36%
|
19.80
|
19.80
|
15.40
|
15.50
|
16.10
|
11.61
|
1,400
|
|
|
12/13/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.55
|
1,100
|
|
|
12/10/2021
|
-2.00 / -11.11%
|
20.70
|
20.70
|
15.30
|
16.00
|
18.10
|
11.98
|
800
|
|
|
12/9/2021
|
-2.50 / -13.51%
|
21.20
|
21.20
|
15.80
|
16.00
|
18.00
|
11.98
|
500
|
|
|
12/8/2021
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.85
|
100
|
|
|
12/7/2021
|
+0.90 / +5.11%
|
17.60
|
18.50
|
17.60
|
18.50
|
17.70
|
13.85
|
1,300
|
|
|
12/6/2021
|
+2.50 / +14.71%
|
17.00
|
19.50
|
17.00
|
19.50
|
17.60
|
14.60
|
1,300
|
|
|
12/3/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.73
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
12.73
|
1,100
|
|
|
12/1/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.73
|
100
|
|
|
11/30/2021
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.73
|
200
|
|
|
11/29/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.10
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.10
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.10
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.10
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.10
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.10
|
0
|
|
|
11/19/2021
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.10
|
800
|
|
|
11/18/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.95
|
0
|
|
|
11/15/2021
|
+2.40 / +14.55%
|
16.50
|
18.90
|
16.50
|
18.90
|
17.30
|
14.15
|
1,200
|
|
|