Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 10:56:06 AM - Markets open
VN-INDEX 1,294.14 +2.65/+0.21%
HNX-INDEX 236.32 +0.40/+0.17%
UPCOM-INDEX 93.86 +0.36/+0.39%
Vinacomin - Materials Trading Joint Stock Company (MTS : UPCOM)
Oil & Gas : Oil Equipment & Services
8.60 0.00/0.00%
10:55:00 AM
Closing price on 11/9/2023
11.20 0.00/0.00%
Open 11.20
High 11.20
Low 11.20
Volume 0
Split-adjusted Price 10.45

Create Alert at: 8 8 8 ...
MTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 10.45 0
11/8/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 10.45 0
11/7/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 10.45 0
11/6/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 10.45 0
11/3/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 10.45 0
11/2/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 10.45 0
11/1/2023 +1.40 / +14.29% 11.20 11.20 11.20 11.20 11.20 10.45 100
10/31/2023 -1.70 / -14.78% 9.80 9.80 9.80 9.80 9.80 9.14 500
10/30/2023 +1.20 / +11.65% 11.50 11.50 11.50 11.50 11.50 10.73 100
10/27/2023 +0.80 / +8.42% 10.30 10.30 10.30 10.30 10.30 9.61 100
10/26/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.86 0
10/25/2023 0.00 / 0.00% 10.40 10.40 9.30 9.30 9.50 8.67 500
10/24/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.67 700
10/23/2023 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 8.67 200
10/20/2023 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 7.55 1,800
10/19/2023 -1.20 / -14.46% 7.10 7.10 7.10 7.10 7.10 6.62 100
10/18/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.74 0
10/17/2023 -1.30 / -13.54% 8.30 8.30 8.30 8.30 8.30 7.74 100
10/16/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.95 0
10/13/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.95 0
10/12/2023 +1.20 / +14.29% 9.60 9.60 9.60 9.60 9.60 8.95 100
10/11/2023 -1.40 / -14.29% 8.40 8.40 8.40 8.40 8.40 7.83 100
10/10/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.14 100
10/9/2023 0.00 / 0.00% 9.00 10.50 9.00 10.50 9.80 9.79 200
10/6/2023 +1.20 / +12.90% 10.50 10.50 10.50 10.50 10.50 9.79 100
10/5/2023 -1.60 / -14.68% 9.30 9.30 9.30 9.30 9.30 8.67 1,100
10/4/2023 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.17 0
10/3/2023 +0.60 / +5.83% 10.90 10.90 10.90 10.90 10.90 10.17 100
10/2/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.61 0
9/29/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.61 0
MTS News
10/11 MTS: Change in personnel
03/11 MTS: Financial statement quarter 3/2020
14/08 MTS: Reviewed financial statement 2020
29/07 MTS: Financial statements quarter 2/2020
19/05 MTS: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
PEQ  0 41.90 0.00%
POS  0 21.90 0.00%
PTV  10,000 4.40 0.00%
PVC  232,700 13.10 0.00%
PVD  1,917,300 27.30 -1.44%
PVS  1,374,700 41.10 -0.24%
PVY  600 2.60 4.00%
Market Update
Last updated at 10:54:58 AM
VN-INDEX 1,294.14 +2.65/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.