Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-1.00 / -14.08%	7.70	7.70	6.10	6.10	6.10	6.10	28,600
8/31/2022	+0.70 / +10.94%	7.10	7.10	7.10	7.10	7.10	7.10	100
8/30/2022	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	100
8/29/2022	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	2,100
8/26/2022	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	12,100
8/25/2022	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	200
8/24/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/23/2022	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	100
8/22/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,700
8/19/2022	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/18/2022	-0.20 / -3.28%	6.40	6.40	5.90	5.90	6.00	5.90	2,600
8/17/2022	0.00 / 0.00%	6.40	6.40	5.90	5.90	6.10	5.90	500
8/16/2022	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.90	5.90	15,700
8/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/12/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	5,000
8/11/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,400
8/10/2022	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	2,000
8/9/2022	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	1,300
8/8/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,300
8/5/2022	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	5.80	5,000
8/4/2022	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	1,300
8/3/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	6,100
8/2/2022	-0.70 / -11.11%	5.70	5.80	5.60	5.60	5.60	5.60	13,100
8/1/2022	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.30	6.00	2,000
7/29/2022	-0.10 / -1.67%	6.30	6.30	5.90	5.90	6.00	5.90	11,600
7/28/2022	+0.30 / +5.36%	6.00	6.10	5.90	5.90	6.00	5.90	16,000
7/27/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/26/2022	+0.20 / +3.70%	5.70	5.70	5.60	5.60	5.60	5.60	3,800
7/25/2022	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	1,100
7/22/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019