Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.70/+14.58%
|
4.80
|
5.50
|
4.80
|
5.50
|
5.20
|
5.50
|
118,900
|
|
4/25/2024
|
-0.30/-5.77%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
40,300
|
|
4/24/2024
|
-0.60/-10.71%
|
5.40
|
5.60
|
4.90
|
5.00
|
5.20
|
5.00
|
120,100
|
|
4/23/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.40
|
5.50
|
5.60
|
5.50
|
135,600
|
|
4/22/2024
|
+0.70/+14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
74,900
|
|
4/19/2024
|
0.00 / 0.00%
|
4.80
|
5.20
|
4.80
|
5.20
|
4.80
|
5.20
|
5,300
|
|
4/17/2024
|
+0.10/+1.96%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
20,200
|
|
4/16/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
36,200
|
|
4/15/2024
|
0.00 / 0.00%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.10
|
5.10
|
32,300
|
|
4/12/2024
|
+0.10/+2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
9,600
|
|
4/11/2024
|
+0.10/+2.00%
|
5.10
|
5.10
|
4.60
|
5.10
|
5.00
|
5.10
|
30,500
|
|
4/10/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3,800
|
|
4/9/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
18,500
|
|
4/8/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
39,200
|
|
4/5/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
12,700
|
|
4/4/2024
|
-0.10/-1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
31,000
|
|
4/3/2024
|
-0.50/-9.26%
|
5.60
|
5.80
|
4.90
|
4.90
|
5.10
|
4.90
|
31,600
|
|
4/2/2024
|
+0.50/+10.00%
|
5.10
|
5.70
|
5.10
|
5.50
|
5.40
|
5.50
|
10,700
|
|
4/1/2024
|
+0.20/+4.17%
|
4.90
|
5.40
|
4.90
|
5.00
|
5.00
|
5.00
|
148,100
|
|
3/29/2024
|
+0.20/+4.26%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
4,800
|
|
|