|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.50
|
9
|
92,500
|
15
|
84,400
|
8,100
|
38,300
|
210,760
|
|
|
1/22/2026
|
5.70
|
16
|
68,411
|
15
|
144,401
|
-75,990
|
1,100
|
6,130
|
|
|
1/21/2026
|
5.50
|
9
|
51,900
|
14
|
42,501
|
9,399
|
5,600
|
30,900
|
|
|
1/20/2026
|
5.50
|
63
|
162,664
|
37
|
252,401
|
-89,737
|
119,000
|
670,070
|
|
|
1/19/2026
|
5.70
|
7
|
5,400
|
16
|
14,301
|
-8,901
|
100
|
570
|
|
|
1/16/2026
|
6.00
|
8
|
8,901
|
16
|
114,401
|
-105,500
|
700
|
4,200
|
|
|
1/15/2026
|
5.70
|
11
|
74,800
|
14
|
14,915
|
59,885
|
0
|
0
|
|
|
1/14/2026
|
5.70
|
19
|
39,700
|
19
|
189,401
|
-149,701
|
16,200
|
92,550
|
|
|
1/13/2026
|
5.80
|
13
|
12,603
|
17
|
119,901
|
-107,298
|
5,200
|
30,160
|
|
|
1/12/2026
|
5.80
|
16
|
9,158
|
19
|
123,015
|
-113,857
|
3,100
|
17,980
|
|
|
1/9/2026
|
5.80
|
4
|
19,300
|
12
|
110,601
|
-91,301
|
400
|
2,320
|
|
|
1/8/2026
|
5.80
|
8
|
18,600
|
12
|
108,900
|
-90,300
|
0
|
0
|
|
|
1/7/2026
|
5.80
|
6
|
5,300
|
13
|
119,200
|
-113,900
|
0
|
0
|
|
|
1/6/2026
|
5.80
|
5
|
27,100
|
12
|
30,614
|
-3,514
|
0
|
0
|
|
|
1/5/2026
|
5.80
|
7
|
19,800
|
16
|
223,615
|
-203,815
|
100
|
580
|
|
|
12/31/2025
|
6.00
|
9
|
45,900
|
14
|
122,900
|
-77,000
|
0
|
0
|
|
|
12/30/2025
|
6.00
|
13
|
119,801
|
19
|
109,215
|
10,586
|
88,000
|
528,000
|
|
|
12/29/2025
|
5.50
|
9
|
22,600
|
15
|
45,700
|
-23,100
|
3,000
|
16,510
|
|
|
12/26/2025
|
6.00
|
14
|
7,900
|
13
|
136,900
|
-129,000
|
100
|
600
|
|
|
12/25/2025
|
5.60
|
8
|
10,500
|
10
|
37,000
|
-26,500
|
100
|
560
|
|
|
Page 1 of 1
|
|
|