|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
6.40
|
0
|
16,700
|
0
|
14,400
|
2,300
|
0
|
0
|
|
|
8/22/2025
|
6.60
|
20
|
28,400
|
23
|
87,000
|
-58,600
|
15,300
|
97,840
|
|
|
8/21/2025
|
6.40
|
29
|
91,500
|
23
|
70,000
|
21,500
|
21,300
|
136,320
|
|
|
8/20/2025
|
6.40
|
42
|
139,700
|
33
|
187,500
|
-47,800
|
74,300
|
475,820
|
|
|
8/19/2025
|
6.50
|
24
|
53,900
|
30
|
57,426
|
-3,526
|
6,000
|
38,310
|
|
|
8/18/2025
|
6.50
|
12
|
19,600
|
21
|
21,926
|
-2,326
|
0
|
0
|
|
|
8/15/2025
|
6.60
|
19
|
28,000
|
26
|
44,500
|
-16,500
|
9,900
|
64,160
|
|
|
8/14/2025
|
7.00
|
13
|
34,700
|
23
|
32,000
|
2,700
|
15,500
|
102,410
|
|
|
8/13/2025
|
6.50
|
23
|
76,800
|
27
|
62,700
|
14,100
|
18,800
|
122,000
|
|
|
8/12/2025
|
6.60
|
15
|
42,900
|
13
|
14,200
|
28,700
|
1,800
|
11,610
|
|
|
8/11/2025
|
6.40
|
12
|
15,000
|
16
|
41,126
|
-26,126
|
0
|
0
|
|
|
8/8/2025
|
6.50
|
12
|
11,915
|
17
|
18,240
|
-6,325
|
2,200
|
14,090
|
|
|
8/7/2025
|
6.50
|
22
|
15,278
|
22
|
21,801
|
-6,523
|
1,500
|
9,550
|
|
|
8/6/2025
|
6.60
|
19
|
25,935
|
14
|
13,601
|
12,334
|
1,100
|
7,000
|
|
|
8/5/2025
|
6.60
|
33
|
71,800
|
21
|
57,801
|
13,999
|
21,600
|
134,790
|
|
|
8/4/2025
|
6.60
|
13
|
18,676
|
11
|
11,640
|
7,036
|
100
|
660
|
|
|
8/1/2025
|
6.60
|
17
|
67,500
|
12
|
44,100
|
23,400
|
500
|
3,300
|
|
|
7/31/2025
|
6.80
|
14
|
19,800
|
14
|
15,201
|
4,599
|
700
|
4,640
|
|
|
7/30/2025
|
6.20
|
14
|
19,200
|
20
|
13,401
|
5,799
|
1,500
|
9,410
|
|
|
7/29/2025
|
6.70
|
17
|
24,800
|
18
|
43,100
|
-18,300
|
4,700
|
31,490
|
|
|
Page 1 of 2 Next>
|
|
|