|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
6.60
|
0
|
0
|
8
|
41,300
|
-41,300
|
0
|
0
|
|
|
4/18/2025
|
6.60
|
11
|
14,300
|
5
|
3,300
|
11,000
|
1,000
|
6,550
|
|
|
4/17/2025
|
6.50
|
8
|
9,613
|
9
|
38,100
|
-28,487
|
3,000
|
17,760
|
|
|
4/16/2025
|
6.90
|
9
|
23,700
|
7
|
30,400
|
-6,700
|
100
|
690
|
|
|
4/15/2025
|
6.50
|
15
|
34,600
|
15
|
39,300
|
-4,700
|
2,900
|
18,340
|
|
|
4/14/2025
|
6.30
|
8
|
18,500
|
12
|
32,500
|
-14,000
|
200
|
1,250
|
|
|
4/11/2025
|
6.50
|
9
|
57,300
|
11
|
34,200
|
23,100
|
3,000
|
18,630
|
|
|
4/10/2025
|
6.20
|
11
|
29,900
|
11
|
18,200
|
11,700
|
4,500
|
27,800
|
|
|
4/9/2025
|
7.00
|
9
|
30,700
|
12
|
33,500
|
-2,800
|
30,700
|
177,210
|
|
|
4/8/2025
|
6.70
|
6
|
7,808
|
6
|
7,500
|
308
|
100
|
670
|
|
|
4/4/2025
|
6.50
|
12
|
56,900
|
5
|
32,600
|
24,300
|
1,200
|
7,250
|
|
|
4/3/2025
|
5.80
|
15
|
32,400
|
9
|
13,300
|
19,100
|
1,700
|
9,950
|
|
|
4/2/2025
|
6.50
|
18
|
69,900
|
10
|
58,000
|
11,900
|
32,500
|
190,030
|
|
|
4/1/2025
|
6.50
|
23
|
79,700
|
20
|
88,100
|
-8,400
|
50,100
|
294,650
|
|
|
3/31/2025
|
6.50
|
25
|
81,500
|
22
|
57,900
|
23,600
|
38,300
|
233,440
|
|
|
3/28/2025
|
6.20
|
18
|
59,716
|
13
|
16,800
|
42,916
|
7,700
|
45,480
|
|
|
3/27/2025
|
6.30
|
13
|
103,500
|
24
|
97,800
|
5,700
|
73,200
|
415,080
|
|
|
3/26/2025
|
6.50
|
6
|
18,300
|
9
|
16,800
|
1,500
|
900
|
5,850
|
|
|
3/25/2025
|
6.50
|
11
|
26,100
|
6
|
8,700
|
17,400
|
700
|
4,310
|
|
|
3/24/2025
|
6.00
|
5
|
12,100
|
8
|
14,400
|
-2,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|