|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.30
|
15
|
21,809
|
9
|
14,800
|
7,009
|
9,300
|
49,290
|
|
|
4/9/2026
|
5.40
|
14
|
30,901
|
12
|
130,901
|
-100,000
|
400
|
2,220
|
|
|
4/8/2026
|
5.70
|
18
|
27,377
|
12
|
9,600
|
17,777
|
2,300
|
12,890
|
|
|
4/7/2026
|
5.30
|
9
|
22,501
|
12
|
22,100
|
401
|
400
|
2,120
|
|
|
4/6/2026
|
5.60
|
14
|
30,003
|
12
|
137,900
|
-107,897
|
200
|
1,120
|
|
|
4/3/2026
|
5.60
|
12
|
40,302
|
11
|
123,900
|
-83,598
|
0
|
0
|
|
|
4/2/2026
|
5.60
|
14
|
25,300
|
11
|
120,800
|
-95,500
|
300
|
1,680
|
|
|
4/1/2026
|
5.50
|
24
|
62,001
|
12
|
17,100
|
44,901
|
8,900
|
48,950
|
|
|
3/31/2026
|
5.40
|
23
|
112,401
|
15
|
17,300
|
95,101
|
10,800
|
58,120
|
|
|
3/30/2026
|
5.30
|
21
|
34,599
|
19
|
27,598
|
7,001
|
8,500
|
45,050
|
|
|
3/27/2026
|
5.40
|
20
|
98,100
|
24
|
23,846
|
74,254
|
5,300
|
29,220
|
|
|
3/26/2026
|
5.30
|
22
|
43,700
|
14
|
14,899
|
28,801
|
4,700
|
24,920
|
|
|
3/25/2026
|
5.40
|
38
|
132,500
|
21
|
74,499
|
58,001
|
66,400
|
354,750
|
|
|
3/24/2026
|
6.00
|
30
|
41,481
|
29
|
44,600
|
-3,119
|
22,100
|
120,370
|
|
|
3/23/2026
|
5.20
|
20
|
45,200
|
21
|
25,300
|
19,900
|
6,800
|
35,890
|
|
|
3/20/2026
|
5.60
|
44
|
194,501
|
42
|
67,300
|
127,201
|
43,200
|
240,600
|
|
|
3/19/2026
|
5.90
|
57
|
406,510
|
40
|
155,000
|
251,510
|
54,800
|
325,050
|
|
|
3/18/2026
|
6.00
|
107
|
578,099
|
28
|
178,500
|
399,599
|
177,800
|
1,066,560
|
|
|
3/17/2026
|
5.30
|
12
|
32,901
|
4
|
25,200
|
7,701
|
0
|
0
|
|
|
3/16/2026
|
5.30
|
23
|
25,610
|
3
|
23,300
|
2,310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|