Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 28, 2024 9:24:19 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Tu Liem Urban Environment Service Joint Stock Company (MTL : UPCOM)
Utilities : Multiutilities
5.50 +0.70/+14.58%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 5.50 28 186,400 25 118,900 67,500 118,900 615,950
4/25/2024 4.90 36 77,900 27 116,500 -38,600 40,300 194,080
4/24/2024 5.00 76 198,105 46 152,600 45,505 120,100 629,090
4/23/2024 5.50 71 957,310 39 172,300 785,010 135,600 760,280
4/22/2024 5.50 67 970,326 16 74,900 895,426 74,900 411,950
4/19/2024 5.20 9 37,010 17 226,100 -189,090 5,300 25,560
4/17/2024 5.20 16 33,410 27 241,500 -208,090 20,200 104,950
4/16/2024 5.10 14 55,800 17 194,600 -138,800 36,200 184,620
4/15/2024 5.10 14 54,900 34 250,900 -196,000 32,300 163,230
4/12/2024 5.10 15 33,900 20 132,000 -98,100 9,600 48,650
4/11/2024 5.10 18 59,300 25 128,000 -68,700 30,500 151,060
4/10/2024 5.00 7 24,600 26 167,300 -142,700 3,800 19,000
4/9/2024 5.00 12 32,900 31 150,900 -118,000 18,500 92,500
4/8/2024 5.00 21 61,200 26 143,800 -82,600 39,200 196,000
4/5/2024 5.00 19 37,800 33 117,200 -79,400 12,700 63,320
4/4/2024 5.00 13 60,600 37 131,400 -70,800 31,000 155,010
4/3/2024 4.90 40 46,700 58 154,200 -107,500 31,600 159,710
4/2/2024 5.50 37 60,809 29 45,000 15,809 10,700 57,260
4/1/2024 5.00 54 288,300 43 160,800 127,500 148,100 744,560
3/29/2024 4.90 20 38,404 16 76,100 -37,696 4,800 23,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.