Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	9,300
4/9/2026	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.60	5.40	400
4/8/2026	+0.40 / +7.55%	5.40	5.70	5.40	5.70	5.60	5.70	2,300
4/7/2026	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	400
4/6/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
4/3/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/2/2026	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	300
4/1/2026	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	8,900
3/31/2026	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	10,800
3/30/2026	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	8,500
3/27/2026	+0.10 / +1.89%	5.40	5.70	5.40	5.40	5.50	5.40	5,300
3/26/2026	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	4,700
3/25/2026	0.00 / 0.00%	5.90	5.90	5.30	5.40	5.30	5.40	66,400
3/24/2026	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.40	6.00	22,100
3/23/2026	-0.40 / -7.14%	5.60	5.70	5.10	5.20	5.30	5.20	6,800
3/20/2026	-0.30 / -5.08%	6.50	6.50	5.40	5.60	5.60	5.60	43,200
3/19/2026	-0.10 / -1.67%	6.80	6.80	5.90	5.90	5.90	5.90	54,800
3/18/2026	+0.70 / +13.21%	5.90	6.00	5.90	6.00	6.00	6.00	177,800
3/17/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/16/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/13/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/12/2026	-0.60 / -10.34%	6.40	6.40	5.20	5.20	5.30	5.20	2,100
3/11/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/10/2026	+0.20 / +3.57%	6.40	6.40	5.80	5.80	5.80	5.80	2,000
3/9/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	7,900
3/6/2026	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	100
3/5/2026	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	3,000
3/4/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
3/3/2026	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	5.50	5,000
3/2/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100

<<Previous 30 days

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019