Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
9/28/2022	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,600
9/27/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/26/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,200
9/23/2022	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	800
9/22/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/21/2022	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	1,500
9/20/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/19/2022	0.00 / 0.00%	5.70	5.80	5.40	5.40	5.70	5.40	600
9/16/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
9/15/2022	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,600
9/14/2022	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.50	5.70	400
9/13/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/12/2022	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/9/2022	-0.40 / -6.67%	5.60	5.60	5.40	5.60	5.40	5.60	2,400
9/8/2022	-0.90 / -13.85%	6.50	6.50	5.60	5.60	6.00	5.60	1,400
9/7/2022	-0.30 / -4.92%	7.00	7.00	5.70	5.80	6.50	5.80	500
9/6/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/5/2022	-1.00 / -14.08%	7.70	7.70	6.10	6.10	6.10	6.10	28,600
8/31/2022	+0.70 / +10.94%	7.10	7.10	7.10	7.10	7.10	7.10	100
8/30/2022	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	100
8/29/2022	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	2,100
8/26/2022	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	12,100
8/25/2022	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	200
8/24/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/23/2022	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	100
8/22/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,700
8/19/2022	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/18/2022	-0.20 / -3.28%	6.40	6.40	5.90	5.90	6.00	5.90	2,600
8/17/2022	0.00 / 0.00%	6.40	6.40	5.90	5.90	6.10	5.90	500

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019