Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	0.00 / 0.00%	5.90	6.10	5.50	5.90	5.90	5.90	3,300
9/21/2021	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	5.90	3,700
9/20/2021	-0.20 / -3.28%	6.80	6.80	5.90	5.90	6.40	5.90	2,100
9/17/2021	-0.60 / -8.82%	7.70	7.70	5.80	6.20	6.10	6.20	8,000
9/16/2021	+0.80 / +13.33%	6.80	6.80	6.70	6.80	6.80	6.80	5,600
9/15/2021	+0.80 / +14.81%	5.70	6.20	5.70	6.20	6.00	6.20	13,800
9/14/2021	+0.70 / +14.00%	5.50	5.70	5.40	5.70	5.40	5.70	11,000
9/13/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/10/2021	-0.30 / -5.66%	5.60	5.60	4.80	5.00	5.00	5.00	2,500
9/9/2021	-0.50 / -9.09%	5.90	5.90	4.70	5.00	5.30	5.00	1,000
9/8/2021	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
9/7/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/6/2021	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
9/1/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/31/2021	-0.30 / -4.92%	5.20	5.80	5.20	5.80	5.50	5.80	200
8/30/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/27/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/26/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/25/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/24/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/23/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/20/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/19/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/18/2021	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	6.20	200
8/17/2021	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	200
8/16/2021	+0.30 / +5.45%	5.60	6.20	5.60	5.80	5.70	5.80	2,900
8/13/2021	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.50	5.90	3,800
8/12/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/11/2021	-0.60 / -11.11%	5.30	5.30	4.80	4.80	5.20	4.80	2,900
8/10/2021	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019