|
Closing price on 9/11/2025
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
0 |
| Split-adjusted Price |
6.40 |
|
|
MTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
200
|
|
|
9/5/2025
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
8,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
8/29/2025
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,000
|
|
|
8/28/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/26/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
1,600
|
|
|
8/25/2025
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
4,100
|
|
|
8/22/2025
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
15,300
|
|
|
8/21/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
21,300
|
|
|
8/20/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
74,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
6,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/15/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
9,900
|
|
|
8/14/2025
|
+0.50 / +7.69%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.60
|
7.00
|
15,500
|
|
|
8/13/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
18,800
|
|
|
8/12/2025
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
1,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
8/8/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
2,200
|
|
|
8/7/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,500
|
|
|
8/6/2025
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.10
|
6.60
|
6.40
|
6.60
|
1,100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.60
|
6.20
|
6.60
|
21,600
|
|
|
8/4/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
7/31/2025
|
+0.50 / +7.94%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
700
|
|
|
7/30/2025
|
-0.50 / -7.46%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
1,500
|
|
|