Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	60,000
8/3/2021	-0.60 / -11.76%	5.10	5.10	4.50	4.50	5.00	4.50	1,100
8/2/2021	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/30/2021	-0.50 / -10.00%	4.70	4.70	4.50	4.50	4.50	4.50	500
7/29/2021	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	500
7/28/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/27/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
7/26/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/23/2021	-0.40 / -7.41%	4.60	5.00	4.60	5.00	4.70	5.00	1,600
7/22/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/21/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	400
7/20/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/19/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/16/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
7/15/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/14/2021	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/13/2021	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
7/12/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
7/9/2021	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
7/8/2021	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.50	76,500
7/7/2021	+0.60 / +12.00%	5.20	5.60	5.20	5.60	5.60	5.60	50,200
7/6/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
7/5/2021	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.00	5.00	5,100
7/2/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/1/2021	-0.30 / -5.17%	5.20	5.50	5.20	5.50	5.40	5.50	700
6/30/2021	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/29/2021	-0.50 / -8.62%	5.70	5.80	5.20	5.30	5.30	5.30	1,900
6/28/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
6/25/2021	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	200
6/24/2021	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	100

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019