Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,400
8/10/2022	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	2,000
8/9/2022	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	1,300
8/8/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,300
8/5/2022	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	5.80	5,000
8/4/2022	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	1,300
8/3/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	6,100
8/2/2022	-0.70 / -11.11%	5.70	5.80	5.60	5.60	5.60	5.60	13,100
8/1/2022	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.30	6.00	2,000
7/29/2022	-0.10 / -1.67%	6.30	6.30	5.90	5.90	6.00	5.90	11,600
7/28/2022	+0.30 / +5.36%	6.00	6.10	5.90	5.90	6.00	5.90	16,000
7/27/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/26/2022	+0.20 / +3.70%	5.70	5.70	5.60	5.60	5.60	5.60	3,800
7/25/2022	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	1,100
7/22/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
7/21/2022	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.60	5.70	700
7/20/2022	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	1,300
7/19/2022	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.50	5.60	5,700
7/18/2022	-0.20 / -3.57%	5.50	5.50	5.20	5.40	5.40	5.40	24,500
7/15/2022	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	2,200
7/14/2022	-0.20 / -3.45%	5.50	5.80	5.40	5.60	5.40	5.60	27,700
7/13/2022	-0.50 / -7.94%	5.80	5.80	5.70	5.80	5.80	5.80	800
7/12/2022	-0.30 / -4.23%	7.40	7.40	6.10	6.80	6.30	6.80	7,900
7/11/2022	+0.60 / +9.38%	7.10	7.10	7.00	7.00	7.10	7.00	4,000
7/8/2022	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	52,900
7/7/2022	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	200
7/6/2022	0.00 / 0.00%	4.90	5.50	4.90	5.50	4.90	5.50	5,100
7/5/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/4/2022	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	4,200
7/1/2022	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.60	5.70	19,100

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019