Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	52,900
7/7/2022	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	200
7/6/2022	0.00 / 0.00%	4.90	5.50	4.90	5.50	4.90	5.50	5,100
7/5/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/4/2022	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	4,200
7/1/2022	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.60	5.70	19,100
6/30/2022	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	400
6/29/2022	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	5.70	49,000
6/28/2022	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	62,700
6/27/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	19,800
6/24/2022	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	5.70	7,400
6/23/2022	-0.70 / -10.45%	6.00	6.00	5.80	6.00	6.00	6.00	4,000
6/22/2022	+0.30 / +4.41%	7.40	7.40	6.40	7.10	6.70	7.10	8,000
6/21/2022	+0.50 / +7.46%	7.50	7.50	6.40	7.20	6.80	7.20	23,300
6/20/2022	+0.80 / +13.56%	6.70	6.70	6.60	6.70	6.70	6.70	36,600
6/17/2022	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/16/2022	-0.70 / -11.86%	5.20	5.20	5.20	5.20	5.20	5.20	600
6/15/2022	-0.20 / -3.39%	5.60	6.00	5.60	5.70	5.90	5.70	4,300
6/14/2022	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.90	6.00	1,300
6/13/2022	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	6.00	18,200
6/10/2022	0.00 / 0.00%	6.00	6.10	5.50	5.50	5.80	5.50	1,600
6/9/2022	+0.10 / +1.79%	5.10	6.10	5.10	5.70	5.50	5.70	19,700
6/8/2022	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	500
6/7/2022	-0.60 / -10.00%	5.30	6.20	5.30	5.40	5.70	5.40	4,800
6/6/2022	-0.40 / -6.67%	6.00	6.00	5.60	5.60	6.00	5.60	20,000
6/3/2022	-0.30 / -4.76%	6.10	6.30	6.00	6.00	6.00	6.00	5,400
6/2/2022	-0.30 / -4.62%	6.30	6.50	6.20	6.20	6.30	6.20	2,000
6/1/2022	+0.30 / +4.55%	7.30	7.30	6.50	6.90	6.50	6.90	23,600
5/31/2022	-0.10 / -1.52%	7.40	7.40	6.40	6.50	6.60	6.50	23,100
5/30/2022	0.00 / 0.00%	7.70	7.70	6.50	6.70	6.60	6.70	34,300

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019