Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	400
7/21/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	800
7/20/2023	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	2,100
7/19/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	800
7/18/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	2,600
7/17/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	1,000
7/14/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,000
7/13/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	3,800
7/12/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	900
7/11/2023	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	4.70	400
7/10/2023	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	400
7/7/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	5,500
7/6/2023	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	3,000
7/5/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	5,300
7/4/2023	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.90	5.00	400
7/3/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	500
6/30/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
6/29/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	7,900
6/28/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,500
6/27/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.80	5.00	600
6/26/2023	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	1,700
6/23/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	3,500
6/22/2023	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	2,400
6/21/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	8,100
6/20/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.80	4.90	8,900
6/19/2023	-0.30 / -6.00%	4.70	5.00	4.70	4.70	4.90	4.70	2,500
6/16/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	9,500
6/15/2023	-0.20 / -3.92%	5.00	5.10	4.90	4.90	5.00	4.90	9,900
6/14/2023	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.10	5.00	33,100
6/13/2023	+0.40 / +8.51%	4.90	5.10	4.70	5.10	5.00	5.10	33,300

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019