Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
7/9/2021	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
7/8/2021	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.50	76,500
7/7/2021	+0.60 / +12.00%	5.20	5.60	5.20	5.60	5.60	5.60	50,200
7/6/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
7/5/2021	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.00	5.00	5,100
7/2/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/1/2021	-0.30 / -5.17%	5.20	5.50	5.20	5.50	5.40	5.50	700
6/30/2021	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/29/2021	-0.50 / -8.62%	5.70	5.80	5.20	5.30	5.30	5.30	1,900
6/28/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
6/25/2021	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	200
6/24/2021	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/23/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/22/2021	-0.40 / -6.67%	5.30	5.60	5.10	5.60	5.30	5.60	6,300
6/21/2021	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	500
6/18/2021	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	200
6/17/2021	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	100
6/16/2021	-0.70 / -10.29%	5.90	6.10	5.90	6.10	6.10	6.10	2,000
6/15/2021	-1.20 / -15.00%	6.80	6.80	6.80	6.80	6.80	6.80	3,400
6/14/2021	+0.50 / +6.94%	8.10	8.10	7.70	7.70	8.00	7.70	300
6/11/2021	+0.70 / +10.77%	7.40	7.40	7.20	7.20	7.20	7.20	5,400
6/10/2021	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	6,000
6/9/2021	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
6/8/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,200
6/7/2021	-0.80 / -13.79%	5.10	5.10	5.00	5.00	5.01	5.00	2,100
6/4/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/3/2021	+0.70 / +11.86%	6.00	6.60	5.50	6.60	5.80	6.60	1,900
6/2/2021	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/1/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,300

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019