Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
6/8/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,200
6/7/2021	-0.80 / -13.79%	5.10	5.10	5.00	5.00	5.01	5.00	2,100
6/4/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/3/2021	+0.70 / +11.86%	6.00	6.60	5.50	6.60	5.80	6.60	1,900
6/2/2021	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/1/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,300
5/31/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/28/2021	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	100
5/27/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/26/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/25/2021	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.40	6.40	4,800
5/24/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/21/2021	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	500
5/20/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/19/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/18/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/17/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/14/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/13/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/12/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/11/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/10/2021	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	29,000
5/7/2021	-0.70 / -8.64%	7.40	7.40	7.40	7.40	7.40	7.40	1,000
5/6/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	100
5/5/2021	+1.10 / +14.86%	7.40	8.50	7.40	8.50	7.95	8.50	200
5/4/2021	-1.30 / -14.94%	7.40	7.40	7.40	7.40	7.40	7.40	700
4/29/2021	-1.50 / -14.71%	8.70	8.70	8.70	8.70	8.70	8.70	3,000
4/28/2021	-1.80 / -15.00%	10.20	10.20	10.20	10.20	10.20	10.20	100
4/27/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019