Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.20	7.30	12,200
4/29/2022	0.00 / 0.00%	6.20	7.10	6.20	7.00	7.00	7.00	13,900
4/28/2022	-0.20 / -2.86%	7.00	7.00	6.80	6.80	7.00	6.80	13,400
4/27/2022	-0.90 / -11.84%	7.00	7.00	6.70	6.70	7.00	6.70	2,400
4/26/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
4/25/2022	+0.10 / +1.43%	8.00	8.00	7.10	7.10	7.60	7.10	200
4/22/2022	+0.90 / +14.75%	6.90	7.00	6.00	7.00	7.00	7.00	5,100
4/21/2022	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	6.10	100
4/20/2022	-0.40 / -6.06%	6.00	7.00	6.00	6.20	6.70	6.20	2,900
4/19/2022	-0.80 / -10.96%	6.50	7.20	6.50	6.50	6.60	6.50	7,700
4/18/2022	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	100
4/15/2022	-0.60 / -7.89%	7.40	7.50	7.00	7.00	7.00	7.00	3,400
4/14/2022	+0.60 / +8.57%	7.50	7.60	7.30	7.60	7.60	7.60	4,400
4/13/2022	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	400
4/12/2022	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.20	7.40	13,400
4/8/2022	-1.00 / -12.50%	7.50	7.50	6.90	7.00	7.00	7.00	27,800
4/7/2022	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	500
4/6/2022	-1.10 / -12.79%	7.50	8.60	7.40	7.50	7.50	7.50	96,400
4/5/2022	+1.40 / +14.00%	8.50	11.40	8.50	11.40	8.60	11.40	3,800
4/4/2022	-1.60 / -13.68%	10.00	10.10	10.00	10.10	10.00	10.10	1,900
4/1/2022	+1.50 / +14.71%	11.70	11.70	11.70	11.70	11.70	11.70	113,800
3/31/2022	+1.30 / +14.61%	10.20	10.20	10.20	10.20	10.20	10.20	4,700
3/30/2022	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	8.90	2,800
3/29/2022	+1.00 / +13.89%	7.20	8.20	7.20	8.20	7.80	8.20	23,700
3/28/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
3/25/2022	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	7.20	3,500
3/24/2022	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.10	7.20	300
3/23/2022	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.30	7.20	200
3/22/2022	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	1,100
3/21/2022	0.00 / 0.00%	7.00	7.30	6.90	7.30	7.00	7.30	1,300

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019