Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 3:01:40 PM - Markets open
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.91 -0.44/-0.47%
Tu Liem Urban Environment Service Joint Stock Company (MTL : UPCOM)
Utilities : Multiutilities
5.20 +0.10/+1.96%
2:55:01 PM
Closing price on 5/30/2016
14.00 -1.40/-9.09%
Open 15.30
High 15.40
Low 14.00
Volume 1,100
Split-adjusted Price 13.90

Create Alert at: 5 5 5 ...
MTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2016 -1.40 / -9.09% 15.30 15.40 14.00 14.00 14.74 13.90 1,100
5/27/2016 -0.70 / -4.35% 15.40 15.40 15.40 15.40 15.40 15.29 100
5/26/2016 -2.80 / -14.81% 20.00 20.00 16.10 16.10 18.05 15.98 200
5/25/2016 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 18.76 100
5/24/2016 +2.10 / +14.58% 16.50 16.50 16.50 16.50 16.50 16.38 100
5/23/2016 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.29 0
5/20/2016 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.29 0
5/19/2016 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.29 0
5/18/2016 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.29 0
5/17/2016 -0.30 / -2.04% 14.40 14.40 14.40 14.40 14.40 14.29 0
5/16/2016 0.00 / 0.00% 16.30 16.30 14.00 14.70 14.35 14.59 2,300
5/13/2016 0.00 / 0.00% 16.30 16.30 14.30 14.30 14.70 14.19 500
5/12/2016 +1.80 / +14.40% 14.30 14.30 14.30 14.30 14.30 14.19 1,500
5/11/2016 +2.50 / +25.00% 12.50 12.50 12.50 12.50 12.50 12.41 200
5/10/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.93 0
MTL News
28/05 MTL: Annual General Mandate 2020
30/03 MTL: Change in Business Registration Certificate
03/03 MTL: Change in personnel
04/05 MTL: Annual General Mandate of 2019
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  200 19.60 -12.11%
BTU  0 14.00 0.00%
CDH  0 10.00 0.00%
DNE  0 9.60 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.