Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	74,900
4/19/2024	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.80	5.20	5,300
4/17/2024	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	20,200
4/16/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	36,200
4/15/2024	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.10	5.10	32,300
4/12/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	9,600
4/11/2024	+0.10 / +2.00%	5.10	5.10	4.60	5.10	5.00	5.10	30,500
4/10/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,800
4/9/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	18,500
4/8/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	39,200
4/5/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	12,700
4/4/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	31,000
4/3/2024	-0.50 / -9.26%	5.60	5.80	4.90	4.90	5.10	4.90	31,600
4/2/2024	+0.50 / +10.00%	5.10	5.70	5.10	5.50	5.40	5.50	10,700
4/1/2024	+0.20 / +4.17%	4.90	5.40	4.90	5.00	5.00	5.00	148,100
3/29/2024	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.80	4.90	4,800
3/28/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.80	49,600
3/27/2024	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.80	24,100
3/26/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,300
3/25/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	53,400
3/22/2024	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.80	4.80	49,600
3/21/2024	0.00 / 0.00%	5.40	5.40	4.90	4.90	4.90	4.90	4,300
3/20/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,500
3/19/2024	0.00 / 0.00%	5.10	5.10	4.60	5.00	4.90	5.00	18,200
3/18/2024	-0.10 / -1.92%	5.00	5.10	4.80	5.10	5.00	5.10	20,500
3/15/2024	0.00 / 0.00%	5.20	5.60	4.90	5.00	5.20	5.00	26,500
3/14/2024	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.00	5.20	59,000
3/13/2024	-0.10 / -2.00%	4.80	5.30	4.80	4.90	4.90	4.90	32,800
3/12/2024	-0.10 / -2.00%	4.90	5.10	4.90	4.90	5.00	4.90	56,300
3/11/2024	-0.80 / -14.04%	5.50	5.90	4.90	4.90	5.00	4.90	53,600

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019