Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+1.00 / +13.89%	7.20	8.20	7.20	8.20	7.80	8.20	23,700
3/28/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
3/25/2022	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	7.20	3,500
3/24/2022	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.10	7.20	300
3/23/2022	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.30	7.20	200
3/22/2022	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	1,100
3/21/2022	0.00 / 0.00%	7.00	7.30	6.90	7.30	7.00	7.30	1,300
3/18/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
3/17/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
3/16/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
3/15/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	300
3/14/2022	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	100
3/11/2022	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.80	6.80	1,100
3/10/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	200
3/9/2022	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.80	400
3/8/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
3/7/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
3/4/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	3,300
3/3/2022	-0.70 / -8.97%	7.30	7.30	7.10	7.10	7.30	7.10	1,200
3/2/2022	+0.50 / +7.14%	7.80	7.80	7.50	7.50	7.80	7.50	7,600
3/1/2022	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	100
2/28/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
2/25/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
2/24/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
2/23/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	3,300
2/22/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
2/21/2022	-0.30 / -3.95%	7.20	7.40	7.20	7.30	7.30	7.30	1,400
2/18/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
2/17/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
2/16/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019