Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	5.70	19,900
3/12/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	6,300
3/11/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	6,000
3/10/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	1,900
3/7/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
3/6/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,900
3/5/2025	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	6,200
3/4/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
3/3/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/28/2025	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
2/27/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	7,100
2/26/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	10,000
2/25/2025	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	500
2/24/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	4,700
2/21/2025	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	3,900
2/20/2025	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.70	5.80	10,700
2/19/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	8,800
2/18/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	5,000
2/17/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	4,800
2/14/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	27,100
2/13/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	9,100
2/12/2025	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	5.60	2,100
2/11/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	75,600
2/10/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
2/7/2025	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.50	5.50	16,900
2/6/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/5/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
2/4/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
2/3/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/24/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0

<<Previous 30 days Next 28 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019