Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-1.00 / -10.00%	10.10	10.10	9.00	9.00	9.73	9.00	1,500
3/11/2021	-1.70 / -14.66%	10.10	10.10	9.90	9.90	9.98	9.90	2,300
3/10/2021	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	11.60	1,000
3/9/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
3/8/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
3/5/2021	+1.70 / +14.29%	13.60	13.60	13.60	13.60	13.60	13.60	1,700
3/4/2021	+1.50 / +14.42%	11.90	11.90	11.90	11.90	11.90	11.90	1,000
3/3/2021	+1.30 / +14.29%	10.40	10.40	10.40	10.40	10.40	10.40	1,700
3/2/2021	+1.40 / +14.43%	9.70	11.10	8.30	11.10	9.14	11.10	3,600
3/1/2021	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	7,200
2/26/2021	+1.10 / +14.29%	8.80	8.80	7.70	8.80	8.46	8.80	7,500
2/25/2021	+1.00 / +14.29%	7.50	8.00	7.50	8.00	7.72	8.00	5,200
2/24/2021	+0.90 / +13.85%	6.40	7.40	6.40	7.40	7.01	7.40	8,400
2/23/2021	+0.70 / +12.07%	6.40	6.50	6.40	6.50	6.49	6.50	6,200
2/22/2021	-0.10 / -1.56%	5.50	7.30	5.50	6.30	5.79	6.30	9,000
2/19/2021	+0.70 / +11.86%	6.70	6.70	6.00	6.60	6.36	6.60	4,100
2/18/2021	+0.80 / +12.70%	5.40	7.20	5.40	7.10	5.86	7.10	5,200
2/17/2021	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	6.30	100
2/9/2021	-1.30 / -14.94%	7.40	7.40	7.40	7.40	7.40	7.40	200
2/8/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
2/5/2021	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	8.70	100
2/4/2021	-1.20 / -14.12%	9.60	9.60	7.30	7.30	7.56	7.30	900
2/3/2021	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	8.50	100
2/2/2021	-1.30 / -14.94%	7.40	7.40	7.40	7.40	7.40	7.40	200
2/1/2021	+1.30 / +14.94%	10.00	10.00	7.40	10.00	8.70	10.00	400
1/29/2021	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	8.70	100
1/28/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
1/27/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
1/26/2021	-1.30 / -14.61%	7.60	7.60	7.60	7.60	7.60	7.60	500
1/25/2021	+1.00 / +12.66%	8.90	8.90	8.90	8.90	8.90	8.90	100

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019