Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	10,900
2/28/2023	-0.80 / -14.55%	6.30	6.30	4.70	4.70	5.30	4.70	41,600
2/27/2023	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	120,500
2/24/2023	+0.60 / +14.29%	4.70	4.80	4.70	4.80	4.80	4.80	8,900
2/23/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	21,400
2/22/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/21/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/20/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/17/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/16/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,400
2/15/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
2/14/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
2/13/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	900
2/10/2023	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	21,000
2/9/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
2/8/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,000
2/7/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/6/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,000
2/3/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,000
2/2/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	14,000
2/1/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,700
1/31/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	5,800
1/30/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	18,200
1/27/2023	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	27,700
1/19/2023	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	800
1/18/2023	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/17/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/16/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	600
1/13/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	300
1/12/2023	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	3.80	2,300

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019