Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/6/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,000
2/3/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,000
2/2/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	14,000
2/1/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,700
1/31/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	5,800
1/30/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	18,200
1/27/2023	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	27,700
1/19/2023	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	800
1/18/2023	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/17/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/16/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	600
1/13/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	300
1/12/2023	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	3.80	2,300
1/11/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	800
1/10/2023	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	4,400
1/9/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/6/2023	-0.20 / -4.88%	3.80	3.90	3.80	3.90	3.90	3.90	7,700
1/5/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/4/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/3/2023	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	4.10	6,500
12/30/2022	-0.50 / -11.11%	4.90	4.90	4.00	4.00	4.80	4.00	1,100
12/29/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/28/2022	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/27/2022	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/26/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/23/2022	+0.40 / +10.26%	3.50	4.30	3.50	4.30	3.90	4.30	600
12/22/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/21/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/20/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	500

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019