Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	3,300
2/22/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
2/21/2022	-0.30 / -3.95%	7.20	7.40	7.20	7.30	7.30	7.30	1,400
2/18/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
2/17/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
2/16/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
2/15/2022	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	7.60	100
2/14/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
2/11/2022	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
2/10/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
2/9/2022	-1.10 / -13.58%	7.00	7.00	7.00	7.00	7.00	7.00	100
2/8/2022	+0.80 / +10.39%	7.70	8.50	7.70	8.50	8.10	8.50	200
2/7/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
1/28/2022	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.70	600
1/27/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
1/26/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
1/25/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
1/24/2022	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
1/21/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/20/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/19/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/18/2022	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	7.00	200
1/17/2022	+0.70 / +9.59%	8.20	8.30	8.00	8.00	8.20	8.00	700
1/14/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	1,100
1/13/2022	-0.40 / -5.06%	6.80	7.50	6.80	7.50	7.40	7.50	1,200
1/12/2022	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.90	7.80	800
1/11/2022	+0.10 / +1.27%	8.00	8.00	7.70	8.00	7.80	8.00	12,600
1/10/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	44,300
1/7/2022	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	8.00	5,700
1/6/2022	+0.40 / +5.26%	7.90	8.10	7.90	8.00	8.00	8.00	18,300

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019