Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,800
12/8/2022	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.90	3.80	20,000
12/7/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	2,800
12/6/2022	+0.50 / +12.20%	4.00	4.60	4.00	4.60	4.10	4.60	3,300
12/5/2022	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.10	4.00	64,300
12/2/2022	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/1/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/30/2022	-0.60 / -12.24%	4.90	4.90	4.30	4.30	4.50	4.30	2,200
11/29/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
11/28/2022	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	5,400
11/25/2022	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	100
11/24/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
11/23/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
11/22/2022	-0.90 / -14.06%	7.10	7.10	5.50	5.50	6.70	5.50	800
11/21/2022	+0.70 / +12.28%	6.40	6.40	6.40	6.40	6.40	6.40	100
11/18/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/17/2022	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	100
11/16/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
11/15/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
11/14/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
11/11/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
11/10/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
11/9/2022	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
11/8/2022	+0.80 / +14.29%	5.60	6.40	5.60	6.40	6.40	6.40	5,100
11/7/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/4/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/3/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/2/2022	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/1/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/31/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019