Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	2,700
12/5/2024	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
12/4/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,700
12/3/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/2/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	1,800
11/29/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,700
11/28/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/27/2024	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	5,100
11/26/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/25/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/22/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/21/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/20/2024	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	3,800
11/19/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/18/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/15/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/14/2024	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	500
11/13/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/12/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	6,100
11/11/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
11/8/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/7/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/6/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,700
11/5/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,200
11/4/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	9,600
11/1/2024	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	3,200
10/31/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/30/2024	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.00	5.40	10,200
10/29/2024	+0.30 / +5.77%	5.10	5.50	5.00	5.50	5.00	5.50	5,800
10/28/2024	0.00 / 0.00%	5.40	5.50	5.00	5.50	5.20	5.50	19,600

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019