Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	200
11/26/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/25/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/24/2021	+0.70 / +10.45%	7.50	7.50	7.40	7.40	7.50	7.40	8,400
11/23/2021	-1.10 / -14.47%	7.00	7.00	6.50	6.50	6.70	6.50	1,200
11/22/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	600
11/19/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
11/18/2021	-0.40 / -5.00%	7.50	7.60	7.50	7.60	7.60	7.60	1,800
11/17/2021	+0.80 / +10.00%	7.90	8.80	7.90	8.80	8.00	8.80	1,200
11/16/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	8.00	800
11/15/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	8.10	14,000
11/12/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	1,200
11/11/2021	+0.60 / +8.11%	7.40	8.50	7.40	8.00	8.00	8.00	1,100
11/10/2021	-1.20 / -13.79%	7.40	7.50	7.40	7.50	7.40	7.50	11,300
11/9/2021	+1.00 / +12.99%	8.70	8.70	8.70	8.70	8.70	8.70	100
11/8/2021	+1.20 / +15.00%	8.10	9.20	7.50	9.20	7.72	9.20	5,600
11/5/2021	-1.40 / -14.89%	8.00	8.00	8.00	8.00	8.00	8.00	26,600
11/4/2021	+1.10 / +12.94%	9.70	9.70	8.50	9.60	9.40	9.60	22,100
11/3/2021	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	8.50	26,300
11/2/2021	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	1,300
11/1/2021	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/29/2021	-0.80 / -12.31%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/28/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	500
10/27/2021	-0.10 / -1.52%	6.10	6.50	6.10	6.50	6.50	6.50	2,600
10/26/2021	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	200
10/25/2021	-0.30 / -4.55%	6.00	6.30	6.00	6.30	6.30	6.30	1,100
10/22/2021	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	6.60	16,800
10/21/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/20/2021	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	200
10/19/2021	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.50	6.30	900

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019