Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.70 / -10.61%	6.00	6.50	5.80	5.90	5.80	5.90	3,700
10/13/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/12/2021	0.00 / 0.00%	5.80	6.70	5.80	6.70	6.00	6.70	400
10/11/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
10/8/2021	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	100
10/7/2021	+0.30 / +4.69%	6.90	6.90	6.70	6.70	6.80	6.70	400
10/6/2021	-1.00 / -14.49%	6.80	6.80	5.90	5.90	6.40	5.90	2,700
10/5/2021	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.90	6.50	4,700
10/4/2021	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/1/2021	-0.10 / -1.56%	6.70	6.70	5.50	6.30	5.90	6.30	14,400
9/30/2021	-0.70 / -10.45%	6.70	6.70	6.00	6.00	6.40	6.00	300
9/29/2021	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	100
9/28/2021	+0.30 / +4.76%	6.30	7.20	6.20	6.60	7.10	6.60	21,200
9/27/2021	-0.80 / -11.43%	6.80	6.80	6.00	6.20	6.30	6.20	6,200
9/24/2021	+0.50 / +7.94%	7.10	7.10	6.80	6.80	7.00	6.80	3,100
9/23/2021	+0.80 / +13.56%	5.90	6.70	5.80	6.70	6.30	6.70	14,700
9/22/2021	0.00 / 0.00%	5.90	6.10	5.50	5.90	5.90	5.90	3,300
9/21/2021	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	5.90	3,700
9/20/2021	-0.20 / -3.28%	6.80	6.80	5.90	5.90	6.40	5.90	2,100
9/17/2021	-0.60 / -8.82%	7.70	7.70	5.80	6.20	6.10	6.20	8,000
9/16/2021	+0.80 / +13.33%	6.80	6.80	6.70	6.80	6.80	6.80	5,600
9/15/2021	+0.80 / +14.81%	5.70	6.20	5.70	6.20	6.00	6.20	13,800
9/14/2021	+0.70 / +14.00%	5.50	5.70	5.40	5.70	5.40	5.70	11,000
9/13/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/10/2021	-0.30 / -5.66%	5.60	5.60	4.80	5.00	5.00	5.00	2,500
9/9/2021	-0.50 / -9.09%	5.90	5.90	4.70	5.00	5.30	5.00	1,000
9/8/2021	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
9/7/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/6/2021	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
9/1/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019