Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 9:23:35 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Tu Liem Urban Environment Service Joint Stock Company (MTL : UPCOM)
Utilities : Multiutilities
5.10 0.00/0.00%
3:05:02 PM
Closing price on 1/6/2022
8.00 +0.40/+5.26%
Open 7.90
High 8.10
Low 7.90
Volume 18,300
Split-adjusted Price 8.00

Create Alert at: 5 5 5 ...
MTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2022 +0.40 / +5.26% 7.90 8.10 7.90 8.00 8.00 8.00 18,300
1/5/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 1,100
1/4/2022 +0.40 / +5.33% 7.50 8.00 7.50 7.90 7.60 7.90 5,200
12/31/2021 -0.20 / -2.60% 7.50 7.50 7.50 7.50 7.50 7.50 1,200
12/30/2021 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 7.70 1,000
12/29/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/28/2021 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 8.00 12,100
12/27/2021 +1.00 / +14.29% 7.70 8.00 7.70 8.00 7.80 8.00 7,500
12/24/2021 +0.10 / +1.45% 7.50 7.90 7.00 7.00 7.00 7.00 3,800
12/23/2021 -0.10 / -1.43% 6.90 6.90 6.90 6.90 6.90 6.90 100
12/22/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/21/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/20/2021 -0.80 / -10.26% 7.00 7.00 7.00 7.00 7.00 7.00 300
12/17/2021 +0.90 / +13.04% 7.80 7.80 7.80 7.80 7.80 7.80 400
12/16/2021 +0.10 / +1.47% 6.90 6.90 6.90 6.90 6.90 6.90 200
12/15/2021 -1.10 / -14.67% 7.00 7.00 6.40 6.40 6.80 6.40 800
12/14/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/13/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 500
12/10/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/9/2021 -0.70 / -8.75% 7.50 7.50 7.30 7.30 7.50 7.30 1,200
12/8/2021 -0.80 / -9.09% 8.00 8.00 8.00 8.00 8.00 8.00 500
12/7/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
12/6/2021 +1.00 / +12.99% 8.80 8.80 8.70 8.70 8.80 8.70 6,500
12/3/2021 -0.40 / -5.06% 7.50 8.00 7.50 7.50 7.70 7.50 500
12/2/2021 -0.30 / -3.70% 8.00 8.00 7.80 7.80 7.91 7.80 800
12/1/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/30/2021 +0.80 / +10.96% 8.20 8.20 8.10 8.10 8.10 8.10 300
11/29/2021 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 7.30 200
11/26/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
11/25/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
MTL News
28/05 MTL: Annual General Mandate 2020
30/03 MTL: Change in Business Registration Certificate
03/03 MTL: Change in personnel
04/05 MTL: Annual General Mandate of 2019
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 22.10 0.00%
BTU  5,000 14.00 0.00%
CDH  1,300 9.20 -5.15%
DNE  0 9.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.