|
Closing price on 1/5/2023
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
0 |
| Split-adjusted Price |
4.10 |
|
|
MTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/3/2023
|
-0.70 / -14.58%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
6,500
|
|
|
12/30/2022
|
-0.50 / -11.11%
|
4.90
|
4.90
|
4.00
|
4.00
|
4.80
|
4.00
|
1,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
12/28/2022
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
|
12/27/2022
|
+0.40 / +10.26%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
12/26/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
12/23/2022
|
+0.40 / +10.26%
|
3.50
|
4.30
|
3.50
|
4.30
|
3.90
|
4.30
|
600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
500
|
|
|
12/19/2022
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
12/16/2022
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
200
|
|
|
12/15/2022
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
12/14/2022
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
12/13/2022
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
4.00
|
3.80
|
3,500
|
|
|
12/12/2022
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,800
|
|
|
12/8/2022
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
20,000
|
|
|
12/7/2022
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
2,800
|
|
|
12/6/2022
|
+0.50 / +12.20%
|
4.00
|
4.60
|
4.00
|
4.60
|
4.10
|
4.60
|
3,300
|
|
|
12/5/2022
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.10
|
4.00
|
64,300
|
|
|
12/2/2022
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
12/1/2022
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
11/30/2022
|
-0.60 / -12.24%
|
4.90
|
4.90
|
4.30
|
4.30
|
4.50
|
4.30
|
2,200
|
|
|
11/29/2022
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
200
|
|
|
11/28/2022
|
-0.80 / -14.04%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
5,400
|
|
|
11/25/2022
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|