Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/19/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/18/2022	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	7.00	200
1/17/2022	+0.70 / +9.59%	8.20	8.30	8.00	8.00	8.20	8.00	700
1/14/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	1,100
1/13/2022	-0.40 / -5.06%	6.80	7.50	6.80	7.50	7.40	7.50	1,200
1/12/2022	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.90	7.80	800
1/11/2022	+0.10 / +1.27%	8.00	8.00	7.70	8.00	7.80	8.00	12,600
1/10/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	44,300
1/7/2022	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	8.00	5,700
1/6/2022	+0.40 / +5.26%	7.90	8.10	7.90	8.00	8.00	8.00	18,300
1/5/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	1,100
1/4/2022	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.60	7.90	5,200
12/31/2021	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	1,200
12/30/2021	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.70	1,000
12/29/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/28/2021	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	12,100
12/27/2021	+1.00 / +14.29%	7.70	8.00	7.70	8.00	7.80	8.00	7,500
12/24/2021	+0.10 / +1.45%	7.50	7.90	7.00	7.00	7.00	7.00	3,800
12/23/2021	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/22/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/21/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/20/2021	-0.80 / -10.26%	7.00	7.00	7.00	7.00	7.00	7.00	300
12/17/2021	+0.90 / +13.04%	7.80	7.80	7.80	7.80	7.80	7.80	400
12/16/2021	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	200
12/15/2021	-1.10 / -14.67%	7.00	7.00	6.40	6.40	6.80	6.40	800
12/14/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/13/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	500
12/10/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/9/2021	-0.70 / -8.75%	7.50	7.50	7.30	7.30	7.50	7.30	1,200

<<Previous 30 days Next 30 days>>

MTL News

28/05	MTL: Annual General Mandate 2020
30/03	MTL: Change in Business Registration Certificate
03/03	MTL: Change in personnel
04/05	MTL: Annual General Mandate of 2019