Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2026	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.30	12.27	3,400
6/17/2026	-0.10 / -0.80%	12.80	12.80	12.20	12.40	12.40	12.27	3,600
6/16/2026	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.37	700
6/15/2026	+0.10 / +0.80%	12.80	12.80	12.10	12.60	12.60	12.47	1,400
6/12/2026	+0.60 / +4.96%	12.00	13.00	12.00	12.70	12.50	12.57	11,600
6/11/2026	-0.20 / -1.64%	12.20	12.50	11.90	12.00	12.10	11.88	10,700
6/10/2026	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	12.08	5,000
6/9/2026	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.30	12.27	400
6/8/2026	-0.20 / -1.60%	12.00	12.50	12.00	12.30	12.10	12.18	19,900
6/5/2026	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.50	12.37	6,600
6/4/2026	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.60	12.37	6,200
6/3/2026	0.00 / 0.00%	12.50	13.20	12.50	12.50	12.60	12.37	4,100
6/2/2026	+0.40 / +3.20%	12.60	13.30	12.20	12.90	12.50	12.77	4,100
6/1/2026	-0.90 / -6.87%	13.10	13.10	12.10	12.20	12.50	12.08	8,200
5/29/2026	-0.20 / -1.52%	13.20	13.50	13.00	13.00	13.10	12.87	3,200
5/28/2026	+0.20 / +1.53%	13.20	14.00	13.10	13.30	13.20	13.17	10,300
5/27/2026	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.10	12.87	9,900
5/26/2026	+0.20 / +1.56%	12.90	13.10	12.90	13.00	12.90	12.87	12,400
5/25/2026	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.80	12.57	1,800
5/22/2026	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.80	12.77	9,900
5/21/2026	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.80	12.67	1,900
5/20/2026	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.80	12.87	2,300
5/19/2026	0.00 / 0.00%	12.70	13.10	12.70	12.90	13.00	12.77	4,000
5/18/2026	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.90	12.67	3,800
5/15/2026	+0.20 / +1.56%	12.70	13.20	12.70	13.00	13.10	12.87	13,900
5/14/2026	+0.40 / +3.13%	12.70	13.20	12.70	13.20	12.80	13.07	900
5/13/2026	+0.30 / +2.38%	13.00	13.10	12.70	12.90	12.80	12.77	3,500
5/12/2026	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	12.47	12,100
5/11/2026	+0.30 / +2.38%	13.00	13.00	12.40	12.90	12.80	12.77	3,100
5/8/2026	-0.40 / -2.99%	12.50	13.20	12.50	13.00	12.60	12.87	12,100

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.40	0.00%
AMC	0	12.80	0.00%
ATG	0	7.90	0.00%
BKC	30,000	13.10	2.34%
BMC	12,600	10.50	1.94%
BMJ	10,000	11.90	-14.39%
CBI	2,300	12.10	0.00%
CMI	0	1.20	0.00%