|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,800
|
|
|
9/29/2026
|
+0.30/+3.06%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
1,100
|
|
|
9/28/2026
|
-0.20/-1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.80
|
9.90
|
7,700
|
|
|
9/25/2026
|
-0.10/-0.98%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
10.10
|
2,800
|
|
|
9/24/2026
|
-0.40/-3.81%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.20
|
10.10
|
5,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.10
|
10.50
|
10.50
|
10.50
|
12,900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
4,100
|
|
|
9/21/2026
|
+0.60/+6.06%
|
10.00
|
10.90
|
10.00
|
10.50
|
10.50
|
10.50
|
14,200
|
|
|
9/18/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.90
|
10.10
|
3,900
|
|
|
9/17/2026
|
+0.10/+1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
400
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
2,500
|
|
|
9/15/2026
|
-0.20/-1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,300
|
|
|
9/14/2026
|
+0.70/+7.14%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.20
|
10.50
|
200
|
|
|
9/11/2026
|
-0.20/-2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.70
|
7,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.90
|
200
|
|
|
9/9/2026
|
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.90
|
1,600
|
|
|
9/8/2026
|
-0.40/-3.81%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
10.00
|
5,600
|
|
|
9/7/2026
|
+0.30/+2.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.39
|
300
|
|
|
9/4/2026
|
+0.20/+1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.20
|
4,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.10
|
9.90
|
2,400
|
|
|