|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
10.00
|
0
|
12,200
|
0
|
25,300
|
-13,100
|
3,800
|
38,020
|
|
|
9/29/2026
|
10.10
|
17
|
8,911
|
23
|
13,402
|
-4,491
|
1,100
|
11,000
|
|
|
9/28/2026
|
9.90
|
37
|
15,010
|
40
|
117,810
|
-102,800
|
7,700
|
75,670
|
|
|
9/25/2026
|
10.10
|
23
|
11,501
|
37
|
19,403
|
-7,902
|
2,800
|
28,360
|
|
|
9/24/2026
|
10.10
|
29
|
17,207
|
41
|
44,102
|
-26,895
|
5,300
|
54,100
|
|
|
9/23/2026
|
10.50
|
45
|
24,228
|
72
|
50,003
|
-25,775
|
12,900
|
135,770
|
|
|
9/22/2026
|
10.50
|
30
|
18,802
|
40
|
21,102
|
-2,300
|
4,100
|
42,870
|
|
|
9/21/2026
|
10.50
|
61
|
37,694
|
70
|
37,204
|
490
|
14,200
|
149,000
|
|
|
9/18/2026
|
10.10
|
16
|
9,601
|
29
|
16,803
|
-7,202
|
3,900
|
38,650
|
|
|
9/17/2026
|
10.10
|
14
|
5,324
|
30
|
15,103
|
-9,779
|
400
|
4,040
|
|
|
9/16/2026
|
10.00
|
19
|
9,006
|
35
|
21,103
|
-12,097
|
2,500
|
25,050
|
|
|
9/15/2026
|
10.00
|
16
|
7,613
|
30
|
22,803
|
-15,190
|
5,300
|
53,000
|
|
|
9/14/2026
|
10.50
|
18
|
4,432
|
33
|
21,106
|
-16,674
|
200
|
2,030
|
|
|
9/11/2026
|
9.80
|
23
|
11,402
|
32
|
30,501
|
-19,099
|
7,000
|
69,260
|
|
|
9/10/2026
|
10.00
|
11
|
7,550
|
25
|
11,201
|
-3,651
|
200
|
2,000
|
|
|
9/9/2026
|
10.00
|
25
|
10,552
|
30
|
17,502
|
-6,950
|
1,600
|
16,060
|
|
|
9/8/2026
|
10.10
|
24
|
13,072
|
34
|
18,804
|
-5,732
|
5,600
|
56,790
|
|
|
9/7/2026
|
10.50
|
17
|
9,509
|
25
|
11,802
|
-2,293
|
300
|
3,160
|
|
|
9/4/2026
|
10.30
|
25
|
14,400
|
37
|
15,500
|
-1,100
|
4,900
|
49,990
|
|
|
9/3/2026
|
10.00
|
25
|
9,284
|
44
|
32,200
|
-22,916
|
2,400
|
24,160
|
|
|
Page 1 of 1
|
|
|