|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.20
|
66
|
61,169
|
92
|
101,967
|
-40,798
|
27,400
|
380,070
|
|
|
11/27/2025
|
14.00
|
45
|
34,205
|
48
|
70,100
|
-35,895
|
10,500
|
145,600
|
|
|
11/26/2025
|
13.80
|
24
|
16,035
|
37
|
53,700
|
-37,665
|
6,300
|
86,690
|
|
|
11/25/2025
|
13.80
|
59
|
63,376
|
55
|
58,801
|
4,575
|
10,900
|
149,780
|
|
|
11/24/2025
|
13.70
|
32
|
21,229
|
47
|
70,100
|
-48,871
|
5,300
|
71,770
|
|
|
11/21/2025
|
13.70
|
38
|
29,035
|
32
|
41,600
|
-12,565
|
6,700
|
91,110
|
|
|
11/20/2025
|
13.80
|
27
|
32,640
|
32
|
34,300
|
-1,660
|
3,300
|
45,320
|
|
|
11/19/2025
|
13.80
|
49
|
45,926
|
42
|
67,700
|
-21,774
|
6,900
|
94,900
|
|
|
11/18/2025
|
13.90
|
41
|
47,552
|
42
|
63,557
|
-16,005
|
7,000
|
96,600
|
|
|
11/17/2025
|
14.00
|
34
|
45,228
|
44
|
64,312
|
-19,084
|
3,900
|
54,290
|
|
|
11/14/2025
|
14.00
|
40
|
58,545
|
51
|
75,012
|
-16,467
|
8,900
|
124,260
|
|
|
11/13/2025
|
13.80
|
35
|
21,903
|
40
|
72,400
|
-50,497
|
4,400
|
60,340
|
|
|
11/12/2025
|
13.80
|
34
|
25,808
|
46
|
55,000
|
-29,192
|
4,100
|
56,100
|
|
|
11/11/2025
|
13.60
|
40
|
12,789
|
33
|
39,006
|
-26,217
|
5,400
|
73,730
|
|
|
11/10/2025
|
13.90
|
29
|
14,903
|
44
|
61,200
|
-46,297
|
3,800
|
52,270
|
|
|
11/7/2025
|
13.70
|
52
|
58,125
|
53
|
61,400
|
-3,275
|
8,400
|
114,770
|
|
|
11/6/2025
|
14.00
|
45
|
34,115
|
41
|
76,000
|
-41,885
|
7,200
|
100,840
|
|
|
11/5/2025
|
14.00
|
66
|
29,390
|
63
|
86,976
|
-57,586
|
7,400
|
101,460
|
|
|
11/4/2025
|
14.00
|
59
|
46,904
|
64
|
110,301
|
-63,397
|
14,700
|
203,140
|
|
|
11/3/2025
|
14.00
|
70
|
38,535
|
85
|
84,205
|
-45,670
|
11,300
|
158,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|