|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.30
|
0
|
13,800
|
0
|
14,900
|
-1,100
|
4,900
|
49,990
|
|
|
9/3/2026
|
10.00
|
25
|
9,284
|
44
|
32,200
|
-22,916
|
2,400
|
24,160
|
|
|
8/28/2026
|
10.20
|
34
|
14,858
|
49
|
40,835
|
-25,977
|
8,700
|
87,410
|
|
|
8/27/2026
|
10.30
|
25
|
9,103
|
44
|
21,602
|
-12,499
|
3,800
|
38,450
|
|
|
8/26/2026
|
10.20
|
35
|
15,754
|
52
|
32,902
|
-17,148
|
1,900
|
19,610
|
|
|
8/25/2026
|
10.40
|
40
|
20,808
|
53
|
22,702
|
-1,894
|
900
|
9,210
|
|
|
8/24/2026
|
10.20
|
55
|
42,543
|
49
|
34,402
|
8,141
|
13,800
|
137,890
|
|
|
8/21/2026
|
10.20
|
36
|
32,741
|
35
|
27,729
|
5,012
|
11,600
|
116,590
|
|
|
8/20/2026
|
10.10
|
21
|
5,904
|
35
|
12,702
|
-6,798
|
1,000
|
10,200
|
|
|
8/19/2026
|
10.10
|
35
|
11,811
|
41
|
15,700
|
-3,889
|
4,500
|
45,420
|
|
|
8/18/2026
|
10.30
|
12
|
3,006
|
25
|
14,501
|
-11,495
|
0
|
0
|
|
|
8/17/2026
|
10.30
|
17
|
7,607
|
24
|
19,800
|
-12,193
|
0
|
0
|
|
|
8/14/2026
|
10.30
|
31
|
8,912
|
32
|
16,202
|
-7,290
|
2,500
|
25,630
|
|
|
8/13/2026
|
10.40
|
43
|
18,800
|
32
|
13,900
|
4,900
|
3,400
|
35,390
|
|
|
8/12/2026
|
10.50
|
22
|
12,105
|
33
|
12,504
|
-399
|
2,100
|
22,060
|
|
|
8/11/2026
|
10.50
|
24
|
11,700
|
33
|
16,900
|
-5,200
|
3,500
|
36,890
|
|
|
8/10/2026
|
10.60
|
33
|
12,717
|
35
|
13,200
|
-483
|
3,400
|
35,870
|
|
|
8/7/2026
|
10.60
|
36
|
9,977
|
33
|
16,727
|
-6,750
|
5,100
|
54,220
|
|
|
8/6/2026
|
10.40
|
33
|
6,925
|
42
|
18,306
|
-11,381
|
2,000
|
21,320
|
|
|
8/5/2026
|
10.20
|
24
|
8,601
|
31
|
11,321
|
-2,720
|
3,300
|
33,740
|
|
|
Page 1 of 2 Next>
|
|
|