Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	0.00 / 0.00%	12.80	13.40	12.70	13.00	13.00	12.24	13,400
3/1/2022	-0.30 / -2.27%	13.10	13.50	12.90	12.90	13.00	12.15	34,100
2/28/2022	+0.20 / +1.52%	13.20	14.00	12.90	13.40	13.20	12.62	25,400
2/25/2022	+0.30 / +2.33%	13.00	13.40	13.00	13.20	13.20	12.43	12,300
2/24/2022	+0.20 / +1.56%	12.50	13.20	12.00	13.00	12.90	12.24	17,100
2/23/2022	-0.40 / -3.05%	13.10	13.40	12.70	12.70	12.80	11.96	62,500
2/22/2022	+0.10 / +0.77%	13.00	13.90	12.50	13.10	13.10	12.34	17,100
2/21/2022	+0.50 / +4.00%	13.40	13.40	13.00	13.00	13.00	12.24	16,000
2/18/2022	+0.20 / +1.56%	12.40	13.20	12.30	13.00	12.50	12.24	31,000
2/17/2022	+0.10 / +0.78%	13.50	13.50	12.50	13.00	12.80	12.24	18,600
2/16/2022	+0.20 / +1.60%	13.90	13.90	12.70	12.70	12.90	11.96	6,300
2/15/2022	+0.60 / +4.76%	13.90	13.90	12.20	13.20	12.50	12.43	19,200
2/14/2022	+0.30 / +2.29%	13.30	13.40	12.30	13.40	12.60	12.62	28,000
2/11/2022	-0.20 / -1.53%	12.90	13.50	12.70	12.90	13.10	12.15	8,500
2/10/2022	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.10	12.24	3,000
2/9/2022	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.20	12.24	12,800
2/8/2022	+0.40 / +3.08%	12.70	13.50	12.70	13.40	13.00	12.62	10,000
2/7/2022	+1.00 / +7.81%	14.70	14.70	12.90	13.80	13.00	12.99	15,700
1/28/2022	+0.30 / +2.36%	12.70	13.20	12.40	13.00	12.80	12.24	9,300
1/27/2022	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.70	11.77	9,300
1/26/2022	-0.10 / -0.75%	13.50	13.50	12.40	13.20	13.10	12.43	2,200
1/25/2022	+0.10 / +0.79%	13.20	13.60	12.70	12.80	13.30	12.05	30,300
1/24/2022	-1.10 / -8.21%	13.50	13.50	12.30	12.30	12.70	11.58	5,500
1/21/2022	+0.30 / +2.27%	15.10	15.10	13.00	13.50	13.40	12.71	13,700
1/20/2022	-0.50 / -3.62%	15.70	15.70	13.00	13.30	13.20	12.52	24,600
1/19/2022	+0.60 / +4.51%	13.00	15.20	12.80	13.90	13.80	13.09	1,200
1/18/2022	-0.60 / -4.41%	13.40	14.00	13.00	13.00	13.30	12.24	42,500
1/17/2022	-0.70 / -5.11%	15.00	15.00	13.00	13.00	13.60	12.24	14,400
1/14/2022	+0.20 / +1.42%	13.60	14.80	13.00	14.30	13.70	13.47	19,900
1/13/2022	-0.90 / -6.21%	14.00	15.80	13.60	13.60	14.10	12.81	44,900

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.40	0.00%
AMC	0	12.90	0.00%
ATG	0	6.80	0.00%
BKC	194,900	18.10	9.70%
BMC	74,100	11.25	6.64%
BMJ	0	11.90	0.00%
CBI	1,000	14.90	0.00%
CMI	0	1.20	0.00%