Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+0.40 / +6.67%	6.50	6.50	6.00	6.40	6.40	6.03	600
11/1/2022	-0.30 / -5.00%	6.60	6.60	5.70	5.70	6.00	5.37	800
10/31/2022	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	5.65	3,600
10/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.59	0
10/27/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.59	0
10/26/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.59	0
10/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.59	0
10/24/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.59	0
10/21/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.59	0
10/20/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.59	0
10/19/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.59	0
10/18/2022	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	6.59	1,000
10/17/2022	+0.50 / +7.81%	7.20	7.20	5.50	6.90	6.30	6.50	3,200
10/14/2022	-1.00 / -13.51%	6.40	6.40	6.40	6.40	6.40	6.03	100
10/13/2022	+0.80 / +12.12%	7.40	7.40	7.40	7.40	7.40	6.97	300
10/12/2022	+0.20 / +2.74%	7.70	7.70	6.30	7.50	6.60	7.06	2,300
10/11/2022	+0.60 / +8.70%	7.40	7.90	6.00	7.50	7.30	7.06	11,200
10/10/2022	+0.60 / +8.82%	6.80	7.80	5.80	7.40	6.90	6.97	1,700
10/7/2022	-0.10 / -1.28%	6.70	7.70	6.70	7.70	6.80	7.25	1,900
10/6/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	0
10/5/2022	+0.80 / +11.43%	7.80	7.80	7.80	7.80	7.80	7.34	100
10/4/2022	0.00 / 0.00%	6.50	7.30	6.50	7.00	7.00	6.59	5,700
10/3/2022	0.00 / 0.00%	7.50	7.50	6.90	6.90	7.00	6.50	1,300
9/30/2022	+0.20 / +2.90%	7.70	7.70	6.80	7.10	6.90	6.69	21,700
9/29/2022	-1.00 / -12.82%	7.00	7.40	6.80	6.80	6.90	6.40	4,800
9/28/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	0
9/27/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	0
9/26/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.34	0
9/23/2022	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.34	700
9/22/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	0

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020