Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	+0.20 / +1.06%	19.00	19.15	18.90	19.10	19.00	11.30	2,793,700
9/5/2022	-0.10 / -0.53%	19.15	19.15	18.85	18.90	18.97	11.18	1,486,100
8/31/2022	+0.05 / +0.26%	18.95	19.00	18.70	19.00	18.81	11.24	9,263,900
8/30/2022	0.00 / 0.00%	19.00	19.20	18.80	18.95	18.92	11.21	1,652,500
8/29/2022	-0.35 / -1.81%	19.05	19.05	18.65	18.95	18.88	11.21	4,257,482
8/26/2022	+0.10 / +0.52%	19.20	19.40	19.15	19.30	19.26	11.42	22,899,300
8/25/2022	+0.10 / +0.52%	19.20	19.25	19.10	19.20	19.18	11.36	13,469,300
8/24/2022	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.00	11.30	14,552,523
8/23/2022	0.00 / 0.00%	18.85	19.00	18.60	19.00	18.74	11.24	2,348,500
8/22/2022	-0.25 / -1.30%	19.20	19.20	18.75	19.00	18.95	11.24	1,302,700
8/19/2022	-0.05 / -0.26%	19.20	19.30	18.95	19.25	19.12	11.39	1,462,000
8/18/2022	0.00 / 0.00%	19.30	19.35	19.10	19.30	19.23	11.42	1,378,100
8/17/2022	+0.05 / +0.26%	19.30	19.35	19.20	19.30	19.26	11.42	3,090,700
8/16/2022	+0.05 / +0.26%	19.30	19.30	19.10	19.25	19.22	11.39	1,187,100
8/15/2022	+0.40 / +2.13%	18.80	19.20	18.80	19.20	19.06	11.36	4,453,300
8/12/2022	+0.20 / +1.08%	18.70	18.80	18.55	18.80	18.67	11.12	4,927,500
8/11/2022	-0.35 / -1.85%	19.10	19.15	18.50	18.60	18.93	11.01	4,749,900
8/10/2022	-0.05 / -0.26%	19.05	19.10	18.80	18.95	18.90	11.21	2,692,300
8/9/2022	+0.20 / +1.06%	18.80	19.15	18.70	19.00	18.92	11.24	3,043,300
8/8/2022	0.00 / 0.00%	18.90	18.95	18.60	18.80	18.72	11.12	2,363,000
8/5/2022	0.00 / 0.00%	18.75	18.90	18.55	18.80	18.66	11.12	1,719,000
8/4/2022	0.00 / 0.00%	18.85	19.00	18.55	18.80	18.78	11.12	8,521,700
8/3/2022	+0.05 / +0.27%	18.70	18.80	18.45	18.80	18.62	11.12	4,226,400
8/2/2022	+0.05 / +0.27%	18.70	18.75	18.45	18.75	18.62	11.09	2,153,300
8/1/2022	+0.10 / +0.54%	18.65	18.80	18.55	18.70	18.66	11.07	1,543,800
7/29/2022	+0.10 / +0.54%	18.55	18.60	18.20	18.60	18.44	11.01	3,285,100
7/28/2022	+0.40 / +2.21%	18.35	18.65	18.10	18.50	18.39	10.95	4,598,000
7/27/2022	0.00 / 0.00%	18.10	18.10	17.80	18.10	17.99	10.71	845,000
7/26/2022	-0.05 / -0.28%	18.35	18.35	18.00	18.10	18.11	10.71	775,800
7/25/2022	-0.15 / -0.82%	18.20	18.25	17.90	18.15	18.04	10.74	1,693,000

<<Previous 30 days Next 30 days>>

MSB News

22/11	MSB: Result of bond issuance
22/11	MSB: Granting limit to Tnex Finance
20/11	MSB: Approval for the credit limit to VTC Telecom
14/11	MSB: Approval for transaction with related parties
12/11	MSB: Relocation of Thai Nguyen branch

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%