|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
11.40
|
3,225
|
22,195,719
|
3,931
|
23,424,008
|
-1,228,289
|
11,251,200
|
128,573,155
|
|
|
2/10/2025
|
11.30
|
2,612
|
14,909,680
|
2,230
|
15,836,498
|
-926,818
|
5,982,500
|
75,077,680
|
|
|
2/7/2025
|
11.35
|
2,555
|
14,103,559
|
2,571
|
18,966,535
|
-4,862,976
|
7,003,300
|
125,879,385
|
|
|
2/6/2025
|
11.35
|
2,577
|
13,148,235
|
2,949
|
20,155,966
|
-7,007,731
|
5,921,600
|
67,199,385
|
|
|
2/5/2025
|
11.35
|
1,870
|
12,382,177
|
2,417
|
14,908,454
|
-2,526,277
|
5,751,900
|
159,015,510
|
|
|
2/4/2025
|
11.25
|
2,096
|
13,767,377
|
2,480
|
14,290,021
|
-522,644
|
5,557,500
|
69,544,840
|
|
|
2/3/2025
|
11.15
|
1,795
|
10,411,305
|
2,178
|
12,669,385
|
-2,258,080
|
6,121,400
|
172,966,590
|
|
|
1/24/2025
|
11.15
|
1,737
|
11,541,709
|
1,913
|
9,067,498
|
2,474,211
|
2,670,700
|
29,556,100
|
|
|
1/23/2025
|
11.05
|
1,863
|
16,034,596
|
1,897
|
13,184,556
|
2,850,040
|
5,173,700
|
56,715,900
|
|
|
1/22/2025
|
10.85
|
1,412
|
6,531,230
|
1,689
|
11,471,231
|
-4,940,001
|
3,159,400
|
140,956,220
|
|
|
1/21/2025
|
10.95
|
1,547
|
5,820,134
|
1,847
|
10,651,452
|
-4,831,318
|
2,740,400
|
49,738,390
|
|
|
1/20/2025
|
11.00
|
1,438
|
7,598,305
|
1,953
|
10,200,569
|
-2,602,264
|
2,331,600
|
262,154,670
|
|
|
1/17/2025
|
10.90
|
1,691
|
8,129,787
|
1,400
|
9,432,968
|
-1,303,181
|
3,067,200
|
94,118,875
|
|
|
1/16/2025
|
10.85
|
2,006
|
6,447,186
|
2,025
|
9,960,035
|
-3,512,849
|
3,132,800
|
93,990,285
|
|
|
1/15/2025
|
10.90
|
1,990
|
6,861,994
|
1,899
|
7,785,959
|
-923,965
|
2,927,800
|
35,251,685
|
|
|
1/14/2025
|
10.75
|
1,642
|
4,402,056
|
1,249
|
6,303,642
|
-1,901,586
|
1,764,000
|
19,092,550
|
|
|
1/13/2025
|
10.85
|
2,976
|
10,068,215
|
1,308
|
11,126,042
|
-1,057,827
|
5,140,600
|
81,357,645
|
|
|
Page 1 of 1
|
|
|