|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.35
|
1,920
|
23,003,066
|
2,095
|
30,644,639
|
-7,641,573
|
7,513,700
|
196,793,570
|
|
|
8/27/2026
|
15.70
|
3,874
|
62,818,759
|
2,595
|
63,207,751
|
-388,992
|
13,851,000
|
711,486,775
|
|
|
8/26/2026
|
15.35
|
2,875
|
41,788,945
|
1,878
|
51,214,538
|
-9,425,593
|
8,724,400
|
558,977,550
|
|
|
8/25/2026
|
15.60
|
2,003
|
72,871,025
|
1,670
|
93,452,794
|
-20,581,769
|
4,767,800
|
1,102,954,404
|
|
|
8/24/2026
|
15.95
|
1,455
|
60,944,241
|
1,679
|
94,137,225
|
-33,192,984
|
4,315,100
|
935,245,925
|
|
|
8/21/2026
|
15.90
|
1,713
|
24,544,101
|
1,433
|
30,414,051
|
-5,869,950
|
4,690,100
|
323,826,290
|
|
|
8/20/2026
|
15.75
|
999
|
7,986,083
|
1,255
|
10,286,104
|
-2,300,021
|
3,112,800
|
48,837,035
|
|
|
8/19/2026
|
15.55
|
1,438
|
21,911,729
|
1,591
|
26,340,229
|
-4,428,500
|
5,179,000
|
275,605,785
|
|
|
8/18/2026
|
15.75
|
1,025
|
3,946,698
|
1,356
|
16,849,383
|
-12,902,685
|
2,486,500
|
39,782,205
|
|
|
8/17/2026
|
16.10
|
1,456
|
13,906,608
|
1,717
|
26,257,704
|
-12,351,096
|
5,325,700
|
187,063,640
|
|
|
8/14/2026
|
16.15
|
985
|
18,671,440
|
1,819
|
22,319,334
|
-3,647,894
|
9,029,400
|
145,409,300
|
|
|
8/13/2026
|
16.15
|
1,374
|
45,849,211
|
2,364
|
60,470,297
|
-14,621,086
|
9,599,900
|
709,092,503
|
|
|
8/12/2026
|
16.05
|
1,123
|
14,184,011
|
1,772
|
26,809,921
|
-12,625,910
|
4,129,600
|
194,078,139
|
|
|
8/11/2026
|
16.25
|
1,580
|
8,491,811
|
1,867
|
14,783,788
|
-6,291,977
|
4,645,200
|
75,503,745
|
|
|
8/10/2026
|
16.25
|
1,424
|
26,294,593
|
1,803
|
26,369,950
|
-75,357
|
5,423,700
|
276,922,965
|
|
|
8/7/2026
|
16.20
|
1,173
|
14,923,754
|
1,699
|
20,764,950
|
-5,841,196
|
5,841,900
|
162,021,940
|
|
|
8/6/2026
|
16.15
|
1,317
|
7,959,878
|
1,630
|
15,019,502
|
-7,059,624
|
3,858,700
|
61,969,875
|
|
|
8/5/2026
|
16.15
|
1,346
|
17,050,559
|
2,091
|
26,841,118
|
-9,790,559
|
6,719,100
|
216,362,655
|
|
|
8/4/2026
|
16.20
|
1,319
|
9,171,710
|
2,136
|
19,187,277
|
-10,015,567
|
5,145,000
|
84,078,815
|
|
|
8/3/2026
|
16.10
|
1,223
|
13,636,767
|
2,034
|
22,952,993
|
-9,316,226
|
8,618,500
|
138,314,835
|
|
|
Page 1 of 2 Next>
|
|
|