|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
15.95
|
0
|
0
|
0
|
0
|
0
|
3,944,000
|
136,465,815
|
|
|
6/29/2026
|
16.00
|
1,567
|
30,652,039
|
3,753
|
43,259,039
|
-12,607,000
|
7,691,600
|
370,618,706
|
|
|
6/26/2026
|
15.90
|
1,502
|
19,781,174
|
3,422
|
22,440,793
|
-2,659,619
|
7,266,700
|
163,987,935
|
|
|
6/25/2026
|
15.75
|
1,352
|
23,100,336
|
2,713
|
43,365,351
|
-20,265,015
|
3,763,200
|
228,595,840
|
|
|
6/24/2026
|
15.55
|
1,982
|
17,220,862
|
3,096
|
20,853,736
|
-3,632,874
|
6,189,000
|
122,023,015
|
|
|
6/23/2026
|
15.50
|
1,707
|
25,532,002
|
3,252
|
32,454,778
|
-6,922,776
|
9,200,100
|
297,906,843
|
|
|
6/22/2026
|
15.55
|
1,945
|
13,715,050
|
3,139
|
22,438,437
|
-8,723,387
|
6,206,800
|
118,632,280
|
|
|
6/19/2026
|
15.80
|
1,471
|
24,590,425
|
3,625
|
37,865,751
|
-13,275,326
|
16,381,300
|
275,483,755
|
|
|
6/18/2026
|
15.70
|
2,288
|
67,892,423
|
5,149
|
85,829,468
|
-17,937,045
|
11,982,500
|
911,610,723
|
|
|
6/17/2026
|
15.55
|
3,766
|
68,591,059
|
5,661
|
148,665,944
|
-80,074,885
|
19,643,800
|
780,595,292
|
|
|
6/16/2026
|
15.10
|
2,259
|
13,901,057
|
4,104
|
32,577,921
|
-18,676,864
|
7,728,100
|
118,021,220
|
|
|
6/15/2026
|
15.40
|
2,990
|
36,642,666
|
6,137
|
55,924,077
|
-19,281,411
|
15,120,800
|
357,683,600
|
|
|
6/12/2026
|
15.00
|
3,540
|
48,032,808
|
6,291
|
55,110,033
|
-7,077,225
|
25,116,600
|
444,747,960
|
|
|
6/11/2026
|
14.60
|
1,558
|
20,745,987
|
2,890
|
40,705,269
|
-19,959,282
|
5,893,300
|
190,885,920
|
|
|
6/10/2026
|
14.60
|
1,289
|
10,196,129
|
2,605
|
19,731,813
|
-9,535,684
|
4,148,600
|
60,644,090
|
|
|
6/9/2026
|
14.50
|
1,373
|
15,070,660
|
2,349
|
18,962,347
|
-3,891,687
|
5,825,500
|
114,810,965
|
|
|
6/8/2026
|
14.20
|
2,351
|
21,532,811
|
2,870
|
31,226,186
|
-9,693,375
|
9,853,600
|
202,049,695
|
|
|
6/5/2026
|
14.80
|
1,311
|
29,890,705
|
3,644
|
36,974,622
|
-7,083,917
|
7,520,500
|
318,368,540
|
|
|
6/4/2026
|
14.55
|
1,820
|
13,292,405
|
2,877
|
19,601,082
|
-6,308,677
|
5,669,600
|
82,305,495
|
|
|
6/3/2026
|
14.50
|
2,055
|
27,535,373
|
3,667
|
30,144,917
|
-2,609,544
|
7,303,100
|
262,576,851
|
|
|
Page 1 of 2 Next>
|
|
|