|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
12.90
|
2,242
|
15,436,462
|
1,938
|
30,251,218
|
-14,814,756
|
9,608,800
|
158,145,240
|
|
|
9/17/2026
|
12.90
|
1,668
|
5,950,791
|
1,082
|
12,526,031
|
-6,575,240
|
2,672,500
|
34,525,850
|
|
|
9/16/2026
|
12.85
|
1,576
|
11,993,309
|
855
|
14,948,662
|
-2,955,353
|
1,031,500
|
113,407,775
|
|
|
9/15/2026
|
12.80
|
1,179
|
10,571,732
|
964
|
13,173,316
|
-2,601,584
|
2,244,600
|
79,352,540
|
|
|
9/14/2026
|
12.80
|
818
|
5,207,558
|
894
|
8,892,670
|
-3,685,112
|
2,413,100
|
30,866,105
|
|
|
9/11/2026
|
12.95
|
1,479
|
7,633,656
|
1,341
|
11,934,991
|
-4,301,335
|
3,471,500
|
44,795,460
|
|
|
9/10/2026
|
12.95
|
1,616
|
7,171,329
|
901
|
10,221,286
|
-3,049,957
|
1,922,400
|
38,470,765
|
|
|
9/9/2026
|
12.90
|
1,324
|
8,798,722
|
1,113
|
18,293,585
|
-9,494,863
|
2,260,700
|
84,304,955
|
|
|
9/8/2026
|
13.10
|
2,028
|
6,281,506
|
1,258
|
19,700,642
|
-13,419,136
|
3,294,100
|
57,704,115
|
|
|
9/7/2026
|
13.15
|
1,026
|
4,681,359
|
1,194
|
11,619,976
|
-6,938,617
|
1,723,000
|
22,595,935
|
|
|
9/4/2026
|
13.15
|
1,348
|
16,258,195
|
1,275
|
26,751,263
|
-10,493,068
|
3,648,000
|
187,503,023
|
|
|
9/3/2026
|
13.35
|
1,723
|
28,446,667
|
1,462
|
45,967,926
|
-17,521,259
|
3,934,800
|
329,366,800
|
|
|
8/28/2026
|
13.35
|
1,920
|
23,003,066
|
2,095
|
30,644,639
|
-7,641,573
|
7,513,700
|
196,793,570
|
|
|
8/27/2026
|
15.70
|
3,874
|
62,818,759
|
2,595
|
63,207,751
|
-388,992
|
13,851,000
|
711,486,775
|
|
|
8/26/2026
|
15.35
|
2,875
|
41,788,945
|
1,878
|
51,214,538
|
-9,425,593
|
8,724,400
|
558,977,550
|
|
|
8/25/2026
|
15.60
|
2,003
|
72,871,025
|
1,670
|
93,452,794
|
-20,581,769
|
4,767,800
|
1,102,954,404
|
|
|
8/24/2026
|
15.95
|
1,455
|
60,944,241
|
1,679
|
94,137,225
|
-33,192,984
|
4,315,100
|
935,245,925
|
|
|
8/21/2026
|
15.90
|
1,713
|
24,544,101
|
1,433
|
30,414,051
|
-5,869,950
|
4,690,100
|
323,826,290
|
|
|
Page 1 of 1
|
|
|