|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
13.05
|
7,043
|
26,705,416
|
4,326
|
25,904,953
|
800,463
|
13,130,400
|
228,084,030
|
|
|
10/16/2025
|
13.25
|
8,418
|
28,646,261
|
5,703
|
27,017,793
|
1,628,468
|
18,764,800
|
251,570,825
|
|
|
10/15/2025
|
13.25
|
4,502
|
15,722,461
|
3,332
|
15,320,010
|
402,451
|
6,344,000
|
84,410,455
|
|
|
10/14/2025
|
13.25
|
5,882
|
17,554,071
|
4,611
|
21,540,571
|
-3,986,500
|
11,744,900
|
166,886,055
|
|
|
10/13/2025
|
13.45
|
6,231
|
25,020,170
|
3,588
|
23,183,237
|
1,836,933
|
9,756,000
|
222,561,268
|
|
|
10/10/2025
|
13.70
|
5,018
|
37,118,422
|
4,980
|
40,396,212
|
-3,277,790
|
10,665,400
|
407,292,850
|
|
|
10/9/2025
|
13.70
|
4,532
|
25,264,990
|
5,603
|
24,631,471
|
633,519
|
11,674,100
|
192,686,020
|
|
|
10/8/2025
|
13.60
|
3,773
|
29,400,809
|
4,756
|
49,394,400
|
-19,993,591
|
10,248,200
|
319,653,900
|
|
|
10/7/2025
|
13.40
|
6,032
|
22,855,184
|
4,840
|
28,544,995
|
-5,689,811
|
9,657,100
|
207,708,960
|
|
|
10/6/2025
|
13.55
|
4,460
|
26,349,019
|
4,303
|
22,739,813
|
3,609,206
|
10,117,000
|
218,699,730
|
|
|
10/3/2025
|
13.10
|
4,386
|
12,499,499
|
2,862
|
13,952,629
|
-1,453,130
|
7,572,600
|
99,753,700
|
|
|
10/2/2025
|
13.30
|
4,285
|
17,590,048
|
6,039
|
20,548,263
|
-2,958,215
|
11,279,700
|
151,772,515
|
|
|
10/1/2025
|
13.25
|
3,157
|
16,573,472
|
3,339
|
18,372,190
|
-1,798,718
|
4,409,500
|
155,725,145
|
|
|
9/30/2025
|
13.15
|
4,564
|
21,130,598
|
2,515
|
21,208,888
|
-78,290
|
7,960,300
|
210,410,425
|
|
|
9/29/2025
|
13.15
|
3,718
|
30,886,046
|
2,273
|
32,401,897
|
-1,515,851
|
5,932,600
|
330,971,830
|
|
|
9/26/2025
|
13.10
|
4,554
|
10,487,212
|
2,689
|
12,069,280
|
-1,582,068
|
6,317,900
|
83,415,895
|
|
|
9/25/2025
|
13.30
|
4,106
|
8,025,822
|
2,718
|
11,685,646
|
-3,659,824
|
4,256,700
|
56,958,295
|
|
|
9/24/2025
|
13.45
|
5,287
|
24,268,814
|
2,533
|
18,240,761
|
6,028,053
|
7,521,300
|
178,623,389
|
|
|
9/23/2025
|
13.10
|
4,084
|
12,032,434
|
2,239
|
9,934,781
|
2,097,653
|
4,882,900
|
64,430,759
|
|
|
9/22/2025
|
13.10
|
8,574
|
26,872,017
|
3,127
|
24,320,756
|
2,551,261
|
11,920,000
|
243,374,283
|
|
|
Page 1 of 2 Next>
|
|
|