|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.90
|
2,411
|
21,673,660
|
5,653
|
30,983,107
|
-9,309,447
|
15,716,100
|
220,006,935
|
|
|
5/14/2026
|
13.85
|
5,889
|
35,672,180
|
6,690
|
46,993,704
|
-11,321,524
|
18,235,600
|
328,977,460
|
|
|
5/13/2026
|
13.60
|
4,665
|
77,416,829
|
5,327
|
85,344,066
|
-7,927,237
|
17,675,800
|
881,320,810
|
|
|
5/12/2026
|
13.40
|
2,681
|
28,366,195
|
4,337
|
37,490,041
|
-9,123,846
|
8,968,900
|
274,277,980
|
|
|
5/11/2026
|
13.50
|
3,962
|
23,894,799
|
8,746
|
38,050,902
|
-14,156,103
|
18,547,600
|
252,956,375
|
|
|
5/8/2026
|
13.50
|
7,416
|
70,380,881
|
11,616
|
74,512,651
|
-4,131,770
|
35,803,500
|
652,110,265
|
|
|
5/7/2026
|
13.00
|
5,742
|
37,975,132
|
5,574
|
41,225,382
|
-3,250,250
|
21,728,900
|
297,506,530
|
|
|
5/6/2026
|
12.75
|
2,302
|
17,249,763
|
3,068
|
24,107,596
|
-6,857,833
|
4,496,900
|
157,616,415
|
|
|
5/5/2026
|
12.70
|
2,792
|
17,734,759
|
3,816
|
22,199,773
|
-4,465,014
|
9,907,700
|
126,845,067
|
|
|
5/4/2026
|
12.55
|
1,769
|
13,251,111
|
2,070
|
13,573,991
|
-322,880
|
4,245,100
|
82,848,160
|
|
|
4/29/2026
|
12.50
|
1,725
|
14,052,330
|
1,894
|
10,389,396
|
3,662,934
|
5,034,100
|
63,060,055
|
|
|
4/28/2026
|
12.50
|
1,446
|
11,193,770
|
1,756
|
11,073,960
|
119,810
|
4,096,700
|
51,455,180
|
|
|
4/24/2026
|
12.60
|
1,401
|
37,606,171
|
3,251
|
40,566,633
|
-2,960,462
|
7,110,000
|
352,071,505
|
|
|
4/23/2026
|
12.60
|
1,897
|
20,443,217
|
4,701
|
27,906,876
|
-7,463,659
|
14,550,200
|
187,190,945
|
|
|
4/22/2026
|
12.75
|
2,677
|
30,967,300
|
4,129
|
39,665,728
|
-8,698,428
|
14,152,400
|
251,586,480
|
|
|
4/21/2026
|
12.45
|
2,591
|
32,037,163
|
2,893
|
31,194,305
|
842,858
|
9,829,200
|
294,437,655
|
|
|
4/20/2026
|
12.45
|
3,401
|
29,209,035
|
2,889
|
43,860,174
|
-14,651,139
|
14,655,100
|
292,752,525
|
|
|
4/17/2026
|
12.65
|
1,842
|
17,985,625
|
2,892
|
17,995,123
|
-9,498
|
8,991,300
|
119,843,180
|
|
|
4/16/2026
|
12.65
|
2,292
|
26,175,516
|
3,123
|
20,278,243
|
5,897,273
|
10,953,200
|
138,585,190
|
|
|
4/15/2026
|
12.55
|
2,784
|
25,398,872
|
3,497
|
28,901,891
|
-3,503,019
|
13,069,700
|
206,512,195
|
|
|
Page 1 of 1
|
|
|