|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
16.25
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
16.25
|
1,424
|
26,294,593
|
1,803
|
26,369,950
|
-75,357
|
5,423,700
|
276,922,965
|
|
|
8/7/2026
|
16.20
|
1,173
|
14,923,754
|
1,699
|
20,764,950
|
-5,841,196
|
5,841,900
|
162,021,940
|
|
|
8/6/2026
|
16.15
|
1,317
|
7,959,878
|
1,630
|
15,019,502
|
-7,059,624
|
3,858,700
|
61,969,875
|
|
|
8/5/2026
|
16.15
|
1,346
|
17,050,559
|
2,091
|
26,841,118
|
-9,790,559
|
6,719,100
|
216,362,655
|
|
|
8/4/2026
|
16.20
|
1,319
|
9,171,710
|
2,136
|
19,187,277
|
-10,015,567
|
5,145,000
|
84,078,815
|
|
|
8/3/2026
|
16.10
|
1,223
|
13,636,767
|
2,034
|
22,952,993
|
-9,316,226
|
8,618,500
|
138,314,835
|
|
|
7/31/2026
|
15.95
|
1,338
|
21,867,870
|
1,965
|
22,603,129
|
-735,259
|
8,586,100
|
191,327,415
|
|
|
7/30/2026
|
15.75
|
1,671
|
24,645,171
|
2,118
|
33,836,264
|
-9,191,093
|
6,474,500
|
279,400,710
|
|
|
7/29/2026
|
15.85
|
1,076
|
9,550,343
|
1,475
|
16,388,298
|
-6,837,955
|
3,566,700
|
56,246,090
|
|
|
7/28/2026
|
15.90
|
1,175
|
24,183,402
|
1,483
|
29,358,855
|
-5,175,453
|
3,716,500
|
281,419,360
|
|
|
7/27/2026
|
15.80
|
1,048
|
14,497,538
|
1,932
|
19,560,882
|
-5,063,344
|
4,632,600
|
124,282,770
|
|
|
7/24/2026
|
15.95
|
732
|
9,439,576
|
1,636
|
14,200,168
|
-4,760,592
|
2,777,500
|
47,478,700
|
|
|
7/23/2026
|
16.05
|
1,337
|
18,858,010
|
2,463
|
23,103,664
|
-4,245,654
|
6,826,200
|
166,499,429
|
|
|
7/22/2026
|
15.90
|
2,704
|
36,953,848
|
4,084
|
36,109,406
|
844,442
|
21,176,000
|
333,667,040
|
|
|
7/21/2026
|
16.10
|
1,261
|
12,912,396
|
1,998
|
15,016,988
|
-2,104,592
|
3,916,500
|
84,703,930
|
|
|
7/20/2026
|
16.15
|
2,063
|
20,232,754
|
2,696
|
24,380,702
|
-4,147,948
|
9,869,300
|
220,103,580
|
|
|
7/17/2026
|
16.35
|
1,621
|
28,600,933
|
1,899
|
32,638,784
|
-4,037,851
|
5,619,700
|
258,554,425
|
|
|
7/16/2026
|
16.35
|
1,489
|
19,536,021
|
3,276
|
25,638,658
|
-6,102,637
|
8,284,800
|
171,901,685
|
|
|
7/15/2026
|
16.30
|
2,005
|
25,446,946
|
3,261
|
38,178,201
|
-12,731,255
|
10,960,800
|
277,087,220
|
|
|
Page 1 of 2 Next>
|
|
|