|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
13.75
|
0
|
0
|
0
|
0
|
0
|
3,375,100
|
46,740,818
|
|
|
9/17/2025
|
13.95
|
7,025
|
33,004,309
|
4,731
|
35,452,230
|
-2,447,921
|
12,673,800
|
332,661,191
|
|
|
9/16/2025
|
14.00
|
7,833
|
45,617,698
|
5,543
|
46,916,150
|
-1,298,452
|
19,302,600
|
427,456,408
|
|
|
9/15/2025
|
13.75
|
7,018
|
16,945,849
|
3,102
|
22,408,952
|
-5,463,103
|
8,736,100
|
130,176,754
|
|
|
9/12/2025
|
13.85
|
5,726
|
42,992,427
|
4,315
|
41,167,662
|
1,824,765
|
12,269,000
|
445,972,150
|
|
|
9/11/2025
|
13.55
|
10,008
|
43,203,603
|
3,948
|
37,136,090
|
6,067,513
|
16,654,100
|
406,137,161
|
|
|
9/10/2025
|
13.75
|
6,278
|
15,716,971
|
2,930
|
16,673,340
|
-956,369
|
8,922,200
|
126,193,538
|
|
|
9/9/2025
|
14.00
|
7,562
|
21,714,251
|
3,413
|
20,616,760
|
1,097,491
|
13,676,900
|
189,310,498
|
|
|
9/8/2025
|
13.85
|
15,358
|
54,621,095
|
5,561
|
63,525,655
|
-8,904,560
|
35,498,900
|
514,180,364
|
|
|
9/5/2025
|
17.70
|
12,965
|
49,854,731
|
9,051
|
72,149,049
|
-22,294,318
|
38,897,500
|
713,024,462
|
|
|
9/4/2025
|
18.50
|
10,918
|
84,237,133
|
8,875
|
79,047,107
|
5,190,026
|
35,181,600
|
1,039,207,155
|
|
|
9/3/2025
|
17.80
|
8,482
|
40,270,899
|
5,463
|
43,275,664
|
-3,004,765
|
30,333,600
|
541,989,392
|
|
|
8/29/2025
|
17.70
|
7,760
|
40,851,105
|
6,192
|
35,747,096
|
5,104,009
|
22,126,300
|
390,336,940
|
|
|
8/28/2025
|
17.55
|
7,828
|
59,378,706
|
6,222
|
62,993,662
|
-3,614,956
|
22,786,700
|
839,884,790
|
|
|
8/27/2025
|
17.80
|
8,489
|
47,406,405
|
8,385
|
59,147,968
|
-11,741,563
|
33,097,000
|
601,462,217
|
|
|
8/26/2025
|
17.90
|
13,359
|
105,728,973
|
7,946
|
94,256,148
|
11,472,825
|
39,854,000
|
1,307,246,871
|
|
|
8/25/2025
|
16.75
|
9,917
|
59,411,725
|
7,817
|
97,001,132
|
-37,589,407
|
36,087,500
|
965,123,707
|
|
|
8/22/2025
|
18.00
|
17,749
|
94,850,820
|
13,098
|
99,527,690
|
-4,676,870
|
69,789,400
|
1,254,838,656
|
|
|
8/21/2025
|
17.45
|
9,332
|
64,252,493
|
6,408
|
34,799,042
|
29,453,451
|
32,859,700
|
574,612,293
|
|
|
8/20/2025
|
16.35
|
9,413
|
72,852,571
|
9,425
|
68,496,732
|
4,355,839
|
41,219,500
|
827,508,305
|
|
|
Page 1 of 2 Next>
|
|
|