|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
14.60
|
1,071
|
27,925,518
|
3,339
|
33,359,705
|
-5,434,187
|
15,311,700
|
314,877,685
|
|
|
10/8/2026
|
14.75
|
1,128
|
16,549,187
|
2,408
|
24,185,279
|
-7,636,092
|
8,414,300
|
136,399,675
|
|
|
10/7/2026
|
14.65
|
2,793
|
38,393,786
|
3,354
|
46,076,332
|
-7,682,546
|
18,733,900
|
390,401,365
|
|
|
10/6/2026
|
14.40
|
2,608
|
31,305,070
|
2,448
|
26,409,144
|
4,895,926
|
15,636,600
|
257,275,200
|
|
|
10/5/2026
|
13.90
|
1,546
|
27,352,138
|
1,915
|
32,174,090
|
-4,821,952
|
7,284,400
|
301,907,845
|
|
|
10/2/2026
|
14.05
|
1,673
|
19,148,883
|
2,715
|
20,093,766
|
-944,883
|
5,690,700
|
160,081,815
|
|
|
10/1/2026
|
14.20
|
1,648
|
24,512,934
|
2,693
|
29,347,944
|
-4,835,010
|
9,757,800
|
226,992,275
|
|
|
9/30/2026
|
14.20
|
1,784
|
30,699,812
|
2,424
|
32,815,947
|
-2,116,135
|
8,998,400
|
243,889,265
|
|
|
9/29/2026
|
14.05
|
1,388
|
20,099,018
|
2,135
|
20,559,271
|
-460,253
|
9,162,900
|
177,676,060
|
|
|
9/28/2026
|
14.15
|
1,745
|
28,762,539
|
2,428
|
25,670,985
|
3,091,554
|
9,748,100
|
229,710,910
|
|
|
9/25/2026
|
14.05
|
2,600
|
32,890,911
|
3,559
|
47,641,817
|
-14,750,906
|
13,499,400
|
330,034,765
|
|
|
9/24/2026
|
14.25
|
2,469
|
33,993,089
|
3,179
|
30,093,856
|
3,899,233
|
17,566,400
|
273,509,400
|
|
|
9/23/2026
|
14.15
|
8,121
|
43,020,631
|
4,853
|
47,013,067
|
-3,992,436
|
28,997,100
|
406,344,350
|
|
|
9/22/2026
|
13.50
|
3,030
|
33,280,961
|
3,108
|
37,397,723
|
-4,116,762
|
19,351,700
|
318,625,485
|
|
|
9/21/2026
|
13.05
|
1,012
|
8,808,989
|
1,645
|
19,288,790
|
-10,479,801
|
3,677,200
|
58,561,100
|
|
|
9/18/2026
|
12.90
|
2,242
|
15,436,462
|
1,938
|
30,251,218
|
-14,814,756
|
9,608,800
|
158,145,240
|
|
|
9/17/2026
|
12.90
|
1,668
|
5,950,791
|
1,082
|
12,526,031
|
-6,575,240
|
2,672,500
|
34,525,850
|
|
|
9/16/2026
|
12.85
|
1,576
|
11,993,309
|
855
|
14,948,662
|
-2,955,353
|
1,031,500
|
113,407,775
|
|
|
9/15/2026
|
12.80
|
1,179
|
10,571,732
|
964
|
13,173,316
|
-2,601,584
|
2,244,600
|
79,352,540
|
|
|
9/14/2026
|
12.80
|
818
|
5,207,558
|
894
|
8,892,670
|
-3,685,112
|
2,413,100
|
30,866,105
|
|
|
Page 1 of 1
|
|
|