|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.40
|
2,802
|
11,516,112
|
2,099
|
17,206,284
|
-5,690,172
|
8,358,500
|
118,927,802
|
|
|
12/11/2025
|
12.80
|
1,936
|
64,621,632
|
2,092
|
51,424,245
|
13,197,387
|
3,805,800
|
577,032,999
|
|
|
12/10/2025
|
12.80
|
2,226
|
22,301,993
|
1,765
|
18,263,706
|
4,038,287
|
3,078,300
|
176,090,475
|
|
|
12/9/2025
|
12.80
|
3,763
|
17,068,305
|
2,779
|
17,105,773
|
-37,468
|
9,466,100
|
121,372,545
|
|
|
12/8/2025
|
13.00
|
2,429
|
27,120,284
|
3,514
|
33,142,363
|
-6,022,079
|
4,479,600
|
290,494,579
|
|
|
12/5/2025
|
13.15
|
4,577
|
24,069,434
|
5,487
|
26,073,448
|
-2,004,014
|
11,944,200
|
156,893,745
|
|
|
12/4/2025
|
12.95
|
4,042
|
44,360,778
|
3,701
|
54,990,938
|
-10,630,160
|
7,740,700
|
502,454,330
|
|
|
12/3/2025
|
13.05
|
4,123
|
28,905,303
|
4,163
|
36,167,864
|
-7,262,561
|
10,138,100
|
242,909,189
|
|
|
12/2/2025
|
12.70
|
4,979
|
29,541,085
|
2,718
|
22,223,152
|
7,317,933
|
12,083,700
|
179,530,720
|
|
|
12/1/2025
|
12.90
|
3,589
|
13,486,040
|
3,853
|
21,870,561
|
-8,384,521
|
10,423,600
|
136,173,902
|
|
|
11/28/2025
|
13.15
|
7,379
|
37,858,161
|
9,310
|
44,752,874
|
-6,894,713
|
23,116,700
|
309,607,272
|
|
|
11/27/2025
|
13.05
|
6,117
|
55,984,331
|
6,116
|
25,051,246
|
30,933,085
|
23,219,600
|
298,893,416
|
|
|
11/26/2025
|
12.20
|
2,045
|
10,681,263
|
1,951
|
7,914,310
|
2,766,953
|
2,634,700
|
46,047,090
|
|
|
11/25/2025
|
12.05
|
2,303
|
8,949,517
|
1,828
|
11,606,764
|
-2,657,247
|
4,718,900
|
57,020,066
|
|
|
11/24/2025
|
12.15
|
1,950
|
6,563,136
|
1,758
|
7,804,716
|
-1,241,580
|
1,695,200
|
20,606,316
|
|
|
11/21/2025
|
12.15
|
2,973
|
17,399,197
|
1,852
|
11,931,601
|
5,467,596
|
7,080,700
|
85,825,409
|
|
|
11/20/2025
|
12.15
|
2,421
|
39,194,255
|
1,907
|
36,607,427
|
2,586,828
|
3,283,300
|
378,654,579
|
|
|
11/19/2025
|
12.15
|
3,037
|
30,518,840
|
2,329
|
34,243,332
|
-3,724,492
|
5,779,700
|
274,017,555
|
|
|
11/18/2025
|
12.30
|
3,580
|
12,175,132
|
2,544
|
14,725,160
|
-2,550,028
|
4,943,900
|
60,948,741
|
|
|
11/17/2025
|
12.40
|
3,173
|
20,071,092
|
2,944
|
16,053,523
|
4,017,569
|
6,174,900
|
102,775,125
|
|
|
Page 1 of 2 Next>
|
|
|