|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
11.75
|
2,221
|
17,018,071
|
3,651
|
27,816,592
|
-10,798,521
|
6,214,600
|
139,410,386
|
|
|
6/3/2025
|
11.80
|
2,307
|
20,207,497
|
3,817
|
21,087,317
|
-879,820
|
9,297,100
|
116,740,418
|
|
|
6/2/2025
|
11.55
|
2,583
|
27,968,122
|
1,804
|
25,814,622
|
2,153,500
|
5,758,200
|
219,391,343
|
|
|
5/30/2025
|
11.55
|
2,454
|
12,931,221
|
2,397
|
16,681,389
|
-3,750,168
|
5,157,400
|
59,994,869
|
|
|
5/29/2025
|
11.70
|
2,263
|
24,060,332
|
3,261
|
27,315,798
|
-3,255,466
|
4,852,200
|
161,128,736
|
|
|
5/28/2025
|
11.65
|
2,605
|
25,702,436
|
3,433
|
33,759,597
|
-8,057,161
|
6,681,500
|
225,543,061
|
|
|
5/27/2025
|
11.70
|
2,422
|
22,894,995
|
4,272
|
28,166,220
|
-5,271,225
|
5,597,700
|
174,005,806
|
|
|
5/26/2025
|
11.65
|
3,368
|
18,885,961
|
2,868
|
15,714,414
|
3,171,547
|
7,938,700
|
101,065,531
|
|
|
5/23/2025
|
11.60
|
2,626
|
17,836,296
|
2,262
|
17,634,610
|
201,686
|
4,063,400
|
106,776,294
|
|
|
5/22/2025
|
11.65
|
3,282
|
16,074,957
|
3,306
|
20,663,956
|
-4,588,999
|
7,875,200
|
92,468,222
|
|
|
5/21/2025
|
11.85
|
4,138
|
32,650,207
|
5,177
|
44,353,060
|
-11,702,853
|
12,521,800
|
298,800,576
|
|
|
5/20/2025
|
11.85
|
4,804
|
28,196,148
|
4,702
|
33,271,446
|
-5,075,298
|
12,940,000
|
242,591,703
|
|
|
5/19/2025
|
11.65
|
4,315
|
16,222,199
|
2,667
|
15,658,016
|
564,183
|
6,592,700
|
77,241,923
|
|
|
5/16/2025
|
11.75
|
3,915
|
23,481,807
|
3,805
|
31,748,290
|
-8,266,483
|
9,433,700
|
206,711,689
|
|
|
5/15/2025
|
12.00
|
5,267
|
39,290,500
|
6,205
|
41,544,363
|
-2,253,863
|
21,065,200
|
326,727,517
|
|
|
5/14/2025
|
11.55
|
3,528
|
24,599,553
|
3,274
|
22,959,737
|
1,639,816
|
10,997,400
|
136,100,024
|
|
|
5/13/2025
|
11.45
|
2,307
|
18,459,890
|
2,622
|
17,722,917
|
736,973
|
6,961,400
|
104,897,091
|
|
|
5/12/2025
|
11.40
|
2,354
|
16,445,850
|
2,348
|
18,856,367
|
-2,410,517
|
8,577,200
|
98,393,301
|
|
|
5/9/2025
|
11.30
|
2,079
|
11,733,105
|
1,749
|
14,814,301
|
-3,081,196
|
3,417,900
|
76,192,815
|
|
|
5/8/2025
|
11.35
|
2,209
|
17,724,237
|
2,140
|
16,537,768
|
1,186,469
|
8,400,300
|
114,443,450
|
|
|
Page 1 of 2 Next>
|
|
|