|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.45
|
0
|
0
|
0
|
0
|
0
|
1,603,300
|
18,434,635
|
|
|
11/21/2024
|
11.50
|
2,735
|
14,837,146
|
2,366
|
11,857,392
|
2,979,754
|
5,046,600
|
57,540,630
|
|
|
11/20/2024
|
11.30
|
3,677
|
18,136,085
|
3,005
|
15,776,218
|
2,359,867
|
6,382,300
|
421,258,714
|
|
|
11/19/2024
|
11.20
|
2,737
|
11,949,036
|
2,192
|
11,370,295
|
578,741
|
3,964,500
|
80,807,815
|
|
|
11/18/2024
|
11.30
|
4,615
|
21,038,499
|
3,225
|
15,222,149
|
5,816,350
|
7,189,400
|
84,251,745
|
|
|
11/15/2024
|
11.30
|
4,357
|
18,741,358
|
3,031
|
20,392,062
|
-1,650,704
|
8,751,500
|
99,677,900
|
|
|
11/14/2024
|
11.60
|
3,000
|
13,731,733
|
2,556
|
17,329,061
|
-3,597,328
|
7,200,500
|
491,045,151
|
|
|
11/13/2024
|
11.70
|
4,857
|
22,682,349
|
3,119
|
20,923,531
|
1,758,818
|
9,990,700
|
115,403,985
|
|
|
11/12/2024
|
11.70
|
3,656
|
17,489,907
|
2,557
|
15,416,562
|
2,073,345
|
6,875,200
|
109,372,205
|
|
|
11/11/2024
|
11.65
|
6,974
|
30,801,511
|
3,793
|
28,628,119
|
2,173,392
|
15,842,100
|
187,909,380
|
|
|
11/8/2024
|
12.00
|
3,710
|
15,220,426
|
2,914
|
16,167,283
|
-946,857
|
6,527,800
|
79,475,490
|
|
|
11/7/2024
|
11.95
|
3,057
|
13,098,183
|
3,237
|
18,611,317
|
-5,513,134
|
6,113,900
|
83,826,790
|
|
|
11/6/2024
|
12.05
|
4,239
|
21,948,213
|
4,333
|
18,978,040
|
2,970,173
|
8,656,200
|
103,709,350
|
|
|
11/5/2024
|
11.80
|
3,553
|
16,900,906
|
3,011
|
15,657,865
|
1,243,041
|
5,819,900
|
73,304,110
|
|
|
11/4/2024
|
11.75
|
8,619
|
30,474,416
|
4,360
|
29,510,523
|
963,893
|
15,181,800
|
180,057,280
|
|
|
11/1/2024
|
12.05
|
6,152
|
20,010,233
|
3,362
|
25,937,577
|
-5,927,344
|
9,673,300
|
117,384,135
|
|
|
10/31/2024
|
12.35
|
6,602
|
31,801,887
|
4,406
|
25,180,502
|
6,621,385
|
10,304,000
|
231,644,815
|
|
|
10/30/2024
|
12.25
|
7,835
|
33,256,629
|
3,877
|
26,874,311
|
6,382,318
|
11,969,000
|
145,945,655
|
|
|
10/29/2024
|
12.35
|
3,418
|
13,865,757
|
3,665
|
18,253,833
|
-4,388,076
|
5,992,800
|
74,106,210
|
|
|
10/28/2024
|
12.35
|
4,029
|
20,614,740
|
3,065
|
16,942,529
|
3,672,211
|
6,033,400
|
74,025,335
|
|
|
Page 1 of 2 Next>
|
|
|