|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.05
|
1,754
|
5,332,431
|
1,289
|
6,396,024
|
-1,063,593
|
2,101,700
|
25,312,825
|
|
|
2/12/2026
|
12.10
|
1,358
|
5,559,627
|
1,498
|
5,940,993
|
-381,366
|
1,993,200
|
24,951,055
|
|
|
2/11/2026
|
12.00
|
2,316
|
20,945,439
|
1,593
|
19,923,687
|
1,021,752
|
3,456,100
|
185,698,079
|
|
|
2/10/2026
|
11.80
|
2,234
|
39,573,112
|
1,428
|
55,596,380
|
-16,023,268
|
3,360,000
|
414,471,448
|
|
|
2/9/2026
|
11.85
|
2,399
|
82,560,258
|
1,437
|
88,030,371
|
-5,470,113
|
2,634,300
|
972,421,855
|
|
|
2/6/2026
|
12.00
|
4,305
|
69,018,379
|
1,748
|
124,046,335
|
-55,027,956
|
7,040,300
|
772,637,580
|
|
|
2/5/2026
|
12.10
|
2,201
|
7,570,165
|
1,564
|
10,632,962
|
-3,062,797
|
2,506,600
|
54,872,345
|
|
|
2/4/2026
|
12.20
|
3,263
|
12,640,702
|
1,851
|
13,474,989
|
-834,287
|
7,026,500
|
85,473,650
|
|
|
2/3/2026
|
12.20
|
2,604
|
10,581,243
|
1,815
|
12,816,990
|
-2,235,747
|
4,097,300
|
63,463,651
|
|
|
2/2/2026
|
12.20
|
2,670
|
24,486,208
|
1,724
|
26,256,548
|
-1,770,340
|
4,904,400
|
248,031,875
|
|
|
1/30/2026
|
12.40
|
2,307
|
12,544,896
|
2,080
|
13,176,941
|
-632,045
|
5,283,700
|
64,932,635
|
|
|
1/29/2026
|
12.15
|
2,253
|
11,654,362
|
1,466
|
10,219,247
|
1,435,115
|
2,956,200
|
71,124,150
|
|
|
1/28/2026
|
12.15
|
2,974
|
8,334,745
|
1,725
|
11,310,288
|
-2,975,543
|
4,659,500
|
56,644,170
|
|
|
1/27/2026
|
12.20
|
3,398
|
10,283,246
|
1,450
|
9,488,900
|
794,346
|
4,256,500
|
51,937,885
|
|
|
1/26/2026
|
12.25
|
3,664
|
46,173,304
|
2,256
|
49,902,998
|
-3,729,694
|
8,587,800
|
511,526,485
|
|
|
1/23/2026
|
12.45
|
2,744
|
11,469,382
|
2,120
|
10,222,519
|
1,246,863
|
3,759,800
|
47,043,335
|
|
|
1/22/2026
|
12.60
|
2,990
|
16,334,093
|
2,332
|
14,537,576
|
1,796,517
|
5,185,900
|
82,751,280
|
|
|
1/21/2026
|
12.50
|
3,683
|
32,951,590
|
2,203
|
30,309,321
|
2,642,269
|
5,947,700
|
287,200,738
|
|
|
1/20/2026
|
12.55
|
3,030
|
12,893,056
|
3,319
|
15,692,521
|
-2,799,465
|
5,285,700
|
66,948,915
|
|
|
1/19/2026
|
12.65
|
3,308
|
16,397,742
|
2,486
|
13,358,297
|
3,039,445
|
5,227,500
|
89,694,918
|
|
|
Page 1 of 2 Next>
|
|
|