|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
16.05
|
1,605
|
40,193,934
|
2,711
|
35,158,865
|
5,035,069
|
5,863,300
|
405,681,321
|
|
|
10/28/2026
|
16.00
|
1,972
|
25,202,607
|
2,991
|
17,374,001
|
7,828,606
|
9,713,300
|
206,412,236
|
|
|
10/27/2026
|
15.75
|
1,398
|
32,742,564
|
3,725
|
19,806,396
|
12,936,168
|
7,821,200
|
289,775,300
|
|
|
10/26/2026
|
15.50
|
1,339
|
23,816,215
|
2,522
|
16,566,868
|
7,249,347
|
6,511,700
|
179,012,878
|
|
|
10/23/2026
|
15.50
|
1,601
|
40,066,851
|
2,043
|
26,213,202
|
13,853,649
|
8,022,500
|
339,615,847
|
|
|
10/22/2026
|
15.40
|
2,385
|
36,259,742
|
2,369
|
33,055,757
|
3,203,985
|
5,893,900
|
338,809,435
|
|
|
10/21/2026
|
15.55
|
2,439
|
90,262,840
|
3,883
|
75,970,306
|
14,292,534
|
14,977,200
|
1,017,682,179
|
|
|
10/20/2026
|
15.00
|
1,548
|
29,636,335
|
3,587
|
21,244,941
|
8,391,394
|
11,418,100
|
170,867,855
|
|
|
10/19/2026
|
14.80
|
1,813
|
37,848,689
|
3,592
|
38,342,852
|
-494,163
|
10,016,500
|
367,850,818
|
|
|
10/16/2026
|
14.80
|
1,575
|
36,767,231
|
3,617
|
28,492,055
|
8,275,176
|
11,746,800
|
249,144,606
|
|
|
10/15/2026
|
14.65
|
2,502
|
40,711,686
|
4,631
|
34,352,556
|
6,359,130
|
14,262,100
|
294,754,020
|
|
|
10/14/2026
|
14.65
|
1,856
|
35,778,895
|
3,245
|
27,207,142
|
8,571,753
|
17,294,400
|
268,993,690
|
|
|
10/13/2026
|
14.50
|
1,462
|
28,390,212
|
2,242
|
25,886,123
|
2,504,089
|
8,742,900
|
230,519,170
|
|
|
10/12/2026
|
14.50
|
981
|
12,605,263
|
2,264
|
10,355,110
|
2,250,153
|
2,872,800
|
54,992,860
|
|
|
10/9/2026
|
14.60
|
1,071
|
27,925,518
|
3,339
|
33,359,705
|
-5,434,187
|
15,311,700
|
314,877,685
|
|
|
10/8/2026
|
14.75
|
1,128
|
16,549,187
|
2,408
|
24,185,279
|
-7,636,092
|
8,414,300
|
136,399,675
|
|
|
10/7/2026
|
14.65
|
2,793
|
38,393,786
|
3,354
|
46,076,332
|
-7,682,546
|
18,733,900
|
390,401,365
|
|
|
10/6/2026
|
14.40
|
2,608
|
31,305,070
|
2,448
|
26,409,144
|
4,895,926
|
15,636,600
|
257,275,200
|
|
|
10/5/2026
|
13.90
|
1,546
|
27,352,138
|
1,915
|
32,174,090
|
-4,821,952
|
7,284,400
|
301,907,845
|
|
|
10/2/2026
|
14.05
|
1,673
|
19,148,883
|
2,715
|
20,093,766
|
-944,883
|
5,690,700
|
160,081,815
|
|
|
Page 1 of 2 Next>
|
|
|