|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
11.55
|
2,127
|
8,505,669
|
3,221
|
16,734,938
|
-8,229,269
|
3,702,800
|
44,833,350
|
|
|
12/25/2024
|
11.50
|
3,521
|
19,860,361
|
4,989
|
27,646,827
|
-7,786,466
|
10,305,100
|
121,562,040
|
|
|
12/24/2024
|
11.35
|
2,203
|
9,192,022
|
1,830
|
13,033,486
|
-3,841,464
|
3,571,700
|
99,334,695
|
|
|
12/23/2024
|
11.35
|
2,150
|
6,203,519
|
1,891
|
13,652,679
|
-7,449,160
|
2,692,800
|
48,221,620
|
|
|
12/20/2024
|
11.30
|
2,080
|
7,100,520
|
1,588
|
11,974,401
|
-4,873,881
|
2,271,100
|
28,586,565
|
|
|
12/19/2024
|
11.30
|
4,082
|
17,724,842
|
2,086
|
19,140,040
|
-1,415,198
|
8,925,300
|
263,507,250
|
|
|
12/18/2024
|
11.50
|
2,579
|
14,098,385
|
1,991
|
14,789,820
|
-691,435
|
4,529,200
|
51,866,010
|
|
|
12/17/2024
|
11.45
|
1,877
|
11,091,767
|
1,775
|
11,221,591
|
-129,824
|
3,399,900
|
39,109,625
|
|
|
12/16/2024
|
11.55
|
2,902
|
11,537,221
|
2,478
|
10,942,835
|
594,386
|
3,094,700
|
111,000,120
|
|
|
12/13/2024
|
11.55
|
2,414
|
11,888,972
|
1,804
|
14,546,955
|
-2,657,983
|
5,467,700
|
63,954,440
|
|
|
12/12/2024
|
11.55
|
2,781
|
15,144,407
|
3,964
|
16,512,290
|
-1,367,883
|
4,539,400
|
52,819,305
|
|
|
12/11/2024
|
11.55
|
3,707
|
18,614,050
|
2,616
|
16,721,421
|
1,892,629
|
6,526,900
|
76,657,325
|
|
|
12/10/2024
|
11.50
|
2,794
|
11,511,742
|
2,460
|
13,848,684
|
-2,336,942
|
4,796,200
|
55,407,290
|
|
|
12/9/2024
|
11.60
|
3,029
|
19,037,105
|
2,909
|
16,572,039
|
2,465,066
|
6,293,300
|
74,327,265
|
|
|
12/6/2024
|
11.55
|
2,579
|
12,998,062
|
3,364
|
17,640,913
|
-4,642,851
|
5,771,100
|
66,970,814
|
|
|
12/5/2024
|
11.60
|
3,875
|
18,161,391
|
3,559
|
18,217,640
|
-56,249
|
8,270,600
|
155,484,865
|
|
|
12/4/2024
|
11.25
|
3,568
|
12,933,214
|
2,086
|
14,810,841
|
-1,877,627
|
5,761,100
|
65,044,175
|
|
|
12/3/2024
|
11.40
|
2,115
|
8,638,051
|
2,144
|
14,013,585
|
-5,375,534
|
3,450,700
|
182,536,785
|
|
|
12/2/2024
|
11.50
|
2,096
|
10,657,330
|
2,744
|
14,214,323
|
-3,556,993
|
4,031,000
|
254,100,140
|
|
|
11/29/2024
|
11.50
|
2,823
|
15,568,141
|
2,604
|
18,825,183
|
-3,257,042
|
4,948,500
|
56,552,270
|
|
|
Page 1 of 2 Next>
|
|
|