|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.25
|
2,445
|
15,815,839
|
1,285
|
13,957,936
|
1,857,903
|
4,299,600
|
126,710,550
|
|
|
3/12/2026
|
11.25
|
3,147
|
11,699,856
|
1,543
|
7,518,420
|
4,181,436
|
3,337,600
|
37,625,790
|
|
|
3/11/2026
|
11.45
|
2,618
|
17,830,784
|
2,023
|
15,589,707
|
2,241,077
|
5,658,100
|
138,292,990
|
|
|
3/10/2026
|
11.00
|
3,440
|
35,912,337
|
2,110
|
33,233,012
|
2,679,325
|
7,714,700
|
314,879,270
|
|
|
3/9/2026
|
10.80
|
3,899
|
18,414,501
|
2,193
|
28,951,788
|
-10,537,287
|
9,199,000
|
197,921,935
|
|
|
3/6/2026
|
11.60
|
2,413
|
8,238,726
|
1,327
|
7,906,354
|
332,372
|
3,705,300
|
53,017,200
|
|
|
3/5/2026
|
11.60
|
2,496
|
8,603,409
|
1,482
|
9,029,229
|
-425,820
|
3,865,000
|
50,151,965
|
|
|
3/4/2026
|
11.65
|
4,557
|
24,192,280
|
2,367
|
22,302,241
|
1,890,039
|
12,381,700
|
203,644,025
|
|
|
3/3/2026
|
11.65
|
4,764
|
12,233,878
|
1,851
|
13,327,243
|
-1,093,365
|
7,676,900
|
102,224,800
|
|
|
3/2/2026
|
11.90
|
4,234
|
46,039,696
|
2,460
|
44,494,827
|
1,544,869
|
8,030,400
|
466,110,420
|
|
|
2/27/2026
|
12.20
|
3,042
|
11,871,049
|
1,917
|
12,167,972
|
-296,923
|
6,703,300
|
81,290,800
|
|
|
2/26/2026
|
12.20
|
2,379
|
9,727,083
|
3,034
|
11,960,770
|
-2,233,687
|
4,738,200
|
57,967,310
|
|
|
2/25/2026
|
12.20
|
2,862
|
30,217,380
|
3,431
|
29,632,608
|
584,772
|
5,532,800
|
280,651,470
|
|
|
2/24/2026
|
12.15
|
2,430
|
8,336,912
|
2,156
|
9,712,817
|
-1,375,905
|
4,032,600
|
48,906,085
|
|
|
2/23/2026
|
12.10
|
2,192
|
6,233,155
|
1,568
|
7,750,948
|
-1,517,793
|
3,269,700
|
39,628,875
|
|
|
Page 1 of 1
|
|
|