|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.15
|
3,335
|
18,707,528
|
2,697
|
21,481,571
|
-2,774,043
|
8,362,900
|
130,616,414
|
|
|
7/3/2025
|
12.15
|
3,277
|
25,671,691
|
4,474
|
29,914,125
|
-4,242,434
|
14,767,200
|
217,366,448
|
|
|
7/2/2025
|
12.25
|
2,285
|
10,543,480
|
3,968
|
16,608,012
|
-6,064,532
|
5,519,100
|
67,496,287
|
|
|
7/1/2025
|
12.25
|
3,660
|
27,601,323
|
5,090
|
29,168,368
|
-1,567,045
|
14,309,300
|
174,169,199
|
|
|
6/30/2025
|
12.00
|
1,842
|
10,685,704
|
2,435
|
13,283,368
|
-2,597,664
|
4,040,800
|
56,740,562
|
|
|
6/27/2025
|
12.00
|
2,062
|
11,579,821
|
2,854
|
18,830,244
|
-7,250,423
|
6,023,400
|
82,881,047
|
|
|
6/26/2025
|
12.00
|
2,033
|
20,923,312
|
2,390
|
24,458,513
|
-3,535,201
|
4,491,700
|
181,348,280
|
|
|
6/25/2025
|
12.00
|
2,167
|
24,956,105
|
3,159
|
31,699,145
|
-6,743,040
|
6,432,800
|
253,656,255
|
|
|
6/24/2025
|
12.00
|
2,373
|
12,991,867
|
3,061
|
17,277,098
|
-4,285,231
|
6,453,600
|
77,816,151
|
|
|
6/23/2025
|
12.00
|
3,624
|
24,624,145
|
2,709
|
24,631,220
|
-7,075
|
10,080,100
|
190,246,996
|
|
|
6/20/2025
|
12.05
|
3,781
|
32,768,242
|
4,206
|
35,733,734
|
-2,965,492
|
14,233,900
|
278,244,973
|
|
|
6/19/2025
|
12.05
|
3,106
|
18,060,813
|
2,655
|
16,823,596
|
1,237,217
|
6,414,200
|
105,587,457
|
|
|
6/18/2025
|
12.10
|
3,024
|
25,296,853
|
3,509
|
28,834,112
|
-3,537,259
|
8,735,700
|
205,909,326
|
|
|
6/17/2025
|
12.20
|
4,027
|
29,344,292
|
5,463
|
36,454,989
|
-7,110,697
|
13,318,200
|
262,778,057
|
|
|
6/16/2025
|
12.20
|
4,943
|
31,178,041
|
6,021
|
34,911,796
|
-3,733,755
|
17,042,600
|
254,410,383
|
|
|
6/13/2025
|
11.95
|
4,822
|
37,875,866
|
4,525
|
33,432,578
|
4,443,288
|
20,335,900
|
257,273,454
|
|
|
6/12/2025
|
11.90
|
3,583
|
43,050,920
|
4,863
|
44,261,008
|
-1,210,088
|
14,121,100
|
371,145,488
|
|
|
6/11/2025
|
11.65
|
1,636
|
20,427,045
|
2,298
|
21,915,376
|
-1,488,331
|
4,386,300
|
161,810,616
|
|
|
6/10/2025
|
11.65
|
1,755
|
22,294,429
|
2,197
|
21,784,815
|
509,614
|
4,864,600
|
170,666,445
|
|
|
6/9/2025
|
11.55
|
2,418
|
30,560,543
|
1,572
|
57,796,067
|
-27,235,524
|
4,386,400
|
261,737,199
|
|
|
Page 1 of 1
|
|
|