|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
14.10
|
3,409
|
44,449,269
|
5,487
|
29,395,643
|
15,053,626
|
19,992,300
|
279,437,750
|
|
|
7/24/2025
|
13.75
|
3,672
|
29,594,731
|
4,902
|
30,290,272
|
-695,541
|
15,930,100
|
218,125,480
|
|
|
7/23/2025
|
13.60
|
3,724
|
26,257,476
|
4,816
|
26,622,006
|
-364,530
|
13,847,400
|
187,375,245
|
|
|
7/22/2025
|
13.40
|
3,133
|
20,637,520
|
3,331
|
16,135,456
|
4,502,064
|
9,568,500
|
127,187,080
|
|
|
7/21/2025
|
13.30
|
4,137
|
23,442,942
|
3,624
|
26,466,882
|
-3,023,940
|
11,592,300
|
215,726,571
|
|
|
7/18/2025
|
13.25
|
4,133
|
28,166,363
|
4,065
|
25,233,265
|
2,933,098
|
13,781,800
|
181,849,761
|
|
|
7/17/2025
|
13.25
|
3,189
|
20,925,805
|
4,326
|
24,920,884
|
-3,995,079
|
12,995,100
|
171,755,243
|
|
|
7/16/2025
|
13.20
|
3,514
|
27,512,010
|
3,294
|
29,108,158
|
-1,596,148
|
9,050,300
|
118,721,935
|
|
|
7/15/2025
|
13.15
|
4,906
|
33,422,632
|
5,803
|
29,684,186
|
3,738,446
|
16,853,600
|
256,882,856
|
|
|
7/14/2025
|
12.95
|
3,216
|
18,276,290
|
3,584
|
17,662,661
|
613,629
|
7,287,500
|
106,839,325
|
|
|
7/11/2025
|
12.90
|
4,848
|
34,417,386
|
5,311
|
33,027,389
|
1,389,997
|
15,512,300
|
282,150,422
|
|
|
7/10/2025
|
12.85
|
3,379
|
17,785,938
|
4,859
|
24,828,506
|
-7,042,568
|
8,296,900
|
125,931,055
|
|
|
7/9/2025
|
12.90
|
4,893
|
33,303,778
|
7,218
|
41,816,646
|
-8,512,868
|
22,359,300
|
287,360,582
|
|
|
7/8/2025
|
12.70
|
3,400
|
20,290,277
|
5,902
|
28,849,076
|
-8,558,799
|
14,077,000
|
178,067,123
|
|
|
7/7/2025
|
12.50
|
5,034
|
44,195,427
|
6,122
|
45,019,361
|
-823,934
|
22,820,900
|
365,239,902
|
|
|
7/4/2025
|
12.15
|
3,335
|
18,707,528
|
2,697
|
21,481,571
|
-2,774,043
|
8,362,900
|
130,616,414
|
|
|
7/3/2025
|
12.15
|
3,277
|
25,671,691
|
4,474
|
29,914,125
|
-4,242,434
|
14,767,200
|
217,366,448
|
|
|
7/2/2025
|
12.25
|
2,285
|
10,543,480
|
3,968
|
16,608,012
|
-6,064,532
|
5,519,100
|
67,496,287
|
|
|
7/1/2025
|
12.25
|
3,660
|
27,601,323
|
5,090
|
29,168,368
|
-1,567,045
|
14,309,300
|
174,169,199
|
|
|
6/30/2025
|
12.00
|
1,842
|
10,685,704
|
2,435
|
13,283,368
|
-2,597,664
|
4,040,800
|
56,740,562
|
|
|
Page 1 of 2 Next>
|
|
|