|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
13.30
-0.05/-0.37%
9:59:51 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2026
|
-0.05/-0.37%
|
13.35
|
13.35
|
13.25
|
13.30
|
13.30
|
13.30
|
500,900
|
|
|
8/28/2026
|
+0.25/+1.91%
|
13.20
|
13.35
|
13.15
|
13.35
|
13.28
|
13.35
|
15,055,200
|
|
|
8/27/2026
|
+0.35/+2.28%
|
15.20
|
15.70
|
14.55
|
15.70
|
15.36
|
13.08
|
46,343,000
|
|
|
8/26/2026
|
-0.25/-1.60%
|
15.55
|
15.60
|
14.55
|
15.35
|
15.39
|
12.79
|
35,949,600
|
|
|
8/25/2026
|
-0.35/-2.19%
|
15.90
|
15.95
|
15.60
|
15.60
|
15.73
|
13.00
|
71,345,681
|
|
|
8/24/2026
|
+0.05/+0.31%
|
15.95
|
16.00
|
15.80
|
15.95
|
15.90
|
13.29
|
58,510,393
|
|
|
8/21/2026
|
+0.15/+0.95%
|
15.65
|
15.90
|
15.65
|
15.90
|
15.78
|
13.25
|
20,550,300
|
|
|
8/20/2026
|
+0.20/+1.29%
|
15.75
|
15.80
|
15.55
|
15.75
|
15.69
|
13.13
|
3,112,800
|
|
|
8/19/2026
|
-0.20/-1.27%
|
15.75
|
15.90
|
15.55
|
15.55
|
15.66
|
12.96
|
17,529,000
|
|
|
8/18/2026
|
-0.35/-2.17%
|
15.95
|
16.00
|
15.75
|
15.75
|
15.85
|
13.13
|
2,511,500
|
|
|
8/17/2026
|
-0.05/-0.31%
|
16.15
|
16.15
|
15.85
|
16.10
|
16.02
|
13.42
|
11,625,700
|
|
|
8/14/2026
|
0.00 / 0.00%
|
16.15
|
16.20
|
15.95
|
16.15
|
16.10
|
13.46
|
9,029,400
|
|
|
8/13/2026
|
+0.10/+0.62%
|
16.10
|
16.20
|
15.95
|
16.15
|
16.11
|
13.46
|
42,479,993
|
|
|
8/12/2026
|
-0.20/-1.23%
|
16.15
|
16.25
|
16.05
|
16.05
|
16.15
|
13.38
|
11,493,956
|
|
|
8/11/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.25
|
16.25
|
13.54
|
4,645,200
|
|
|
8/10/2026
|
+0.05/+0.31%
|
16.20
|
16.25
|
16.10
|
16.25
|
16.21
|
13.54
|
17,113,700
|
|
|
8/7/2026
|
+0.05/+0.31%
|
16.15
|
16.20
|
16.00
|
16.20
|
16.14
|
13.50
|
10,036,900
|
|
|
8/6/2026
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.95
|
16.15
|
16.06
|
13.46
|
3,858,700
|
|
|
8/5/2026
|
-0.05/-0.31%
|
16.20
|
16.30
|
16.00
|
16.15
|
16.12
|
13.46
|
13,388,300
|
|
|
8/4/2026
|
+0.10/+0.62%
|
16.15
|
16.20
|
16.05
|
16.20
|
16.14
|
13.50
|
5,211,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|