|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
16.25
0.00/0.00%
3:09:14 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.25
|
16.25
|
16.25
|
4,645,200
|
|
|
8/10/2026
|
+0.05/+0.31%
|
16.20
|
16.25
|
16.10
|
16.25
|
16.21
|
16.25
|
17,113,700
|
|
|
8/7/2026
|
+0.05/+0.31%
|
16.15
|
16.20
|
16.00
|
16.20
|
16.14
|
16.20
|
10,036,900
|
|
|
8/6/2026
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.95
|
16.15
|
16.06
|
16.15
|
3,858,700
|
|
|
8/5/2026
|
-0.05/-0.31%
|
16.20
|
16.30
|
16.00
|
16.15
|
16.12
|
16.15
|
13,388,300
|
|
|
8/4/2026
|
+0.10/+0.62%
|
16.15
|
16.20
|
16.05
|
16.20
|
16.14
|
16.20
|
5,211,200
|
|
|
8/3/2026
|
+0.15/+0.94%
|
16.10
|
16.15
|
15.95
|
16.10
|
16.05
|
16.10
|
8,618,500
|
|
|
7/31/2026
|
+0.20/+1.27%
|
15.65
|
16.10
|
15.65
|
15.95
|
15.88
|
15.95
|
12,076,100
|
|
|
7/30/2026
|
-0.10/-0.63%
|
15.85
|
15.95
|
15.65
|
15.75
|
15.78
|
15.75
|
18,346,500
|
|
|
7/29/2026
|
-0.05/-0.31%
|
15.90
|
15.90
|
15.65
|
15.85
|
15.77
|
15.85
|
3,566,700
|
|
|
7/28/2026
|
+0.10/+0.63%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.71
|
15.90
|
18,405,350
|
|
|
7/27/2026
|
-0.15/-0.94%
|
15.95
|
16.00
|
15.65
|
15.80
|
15.76
|
15.80
|
7,846,600
|
|
|
7/24/2026
|
-0.10/-0.62%
|
16.05
|
16.10
|
15.85
|
15.95
|
15.95
|
15.95
|
2,977,500
|
|
|
7/23/2026
|
+0.15/+0.94%
|
15.80
|
16.10
|
15.50
|
16.05
|
15.76
|
16.05
|
10,631,760
|
|
|
7/22/2026
|
-0.20/-1.24%
|
16.20
|
16.25
|
15.35
|
15.90
|
15.76
|
15.90
|
21,176,000
|
|
|
7/21/2026
|
-0.05/-0.31%
|
16.05
|
16.20
|
15.95
|
16.10
|
16.09
|
16.10
|
5,259,700
|
|
|
7/20/2026
|
-0.20/-1.22%
|
16.25
|
16.30
|
15.90
|
16.15
|
16.09
|
16.15
|
13,618,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.20
|
16.35
|
16.32
|
16.35
|
15,689,700
|
|
|
7/16/2026
|
+0.05/+0.31%
|
16.30
|
16.40
|
16.10
|
16.35
|
16.27
|
16.35
|
10,670,800
|
|
|
7/15/2026
|
+0.10/+0.62%
|
16.15
|
16.45
|
16.15
|
16.30
|
16.28
|
16.30
|
17,170,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|