|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
12.80
+0.05/+0.39%
3:09:17 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2026
|
+0.05/+0.39%
|
12.65
|
12.80
|
12.55
|
12.80
|
12.73
|
12.80
|
16,207,500
|
|
|
4/10/2026
|
+0.65/+5.37%
|
12.15
|
12.90
|
12.15
|
12.75
|
12.69
|
12.75
|
38,671,656
|
|
|
4/9/2026
|
-0.10/-0.82%
|
12.10
|
12.20
|
11.95
|
12.10
|
12.09
|
12.10
|
14,712,700
|
|
|
4/8/2026
|
+0.65/+5.63%
|
11.80
|
12.25
|
11.65
|
12.20
|
11.97
|
12.20
|
34,006,900
|
|
|
4/7/2026
|
+0.05/+0.43%
|
11.50
|
11.60
|
11.45
|
11.55
|
11.52
|
11.55
|
18,997,600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.45
|
11.50
|
11.51
|
11.50
|
5,832,200
|
|
|
4/3/2026
|
+0.10/+0.88%
|
11.45
|
11.60
|
11.40
|
11.50
|
11.47
|
11.50
|
22,716,000
|
|
|
4/2/2026
|
-0.20/-1.72%
|
11.55
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
19,695,400
|
|
|
4/1/2026
|
+0.05/+0.43%
|
11.70
|
11.75
|
11.55
|
11.60
|
11.65
|
11.60
|
7,957,900
|
|
|
3/31/2026
|
+0.20/+1.76%
|
11.35
|
11.70
|
11.30
|
11.55
|
11.52
|
11.55
|
21,162,524
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.29
|
11.35
|
19,508,200
|
|
|
3/27/2026
|
+0.05/+0.44%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.30
|
11.35
|
11,412,900
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.27
|
11.30
|
3,768,800
|
|
|
3/25/2026
|
+0.05/+0.44%
|
11.35
|
11.45
|
11.25
|
11.30
|
11.33
|
11.30
|
20,433,200
|
|
|
3/24/2026
|
+0.30/+2.74%
|
11.20
|
11.30
|
11.10
|
11.25
|
11.21
|
11.25
|
2,798,300
|
|
|
3/23/2026
|
-0.30/-2.67%
|
11.25
|
11.25
|
10.90
|
10.95
|
11.08
|
10.95
|
6,796,600
|
|
|
3/20/2026
|
+0.05/+0.45%
|
11.30
|
11.35
|
11.15
|
11.25
|
11.25
|
11.25
|
3,971,600
|
|
|
3/19/2026
|
-0.15/-1.32%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
8,918,400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.35
|
11.41
|
11.35
|
3,005,500
|
|
|
3/17/2026
|
+0.10/+0.89%
|
11.30
|
11.55
|
11.30
|
11.35
|
11.46
|
11.35
|
4,142,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|