|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
11.80
+0.25/+2.16%
2:25:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2025
|
+0.25/+2.16%
|
11.65
|
11.90
|
11.60
|
11.80
|
11.76
|
11.80
|
9,543,104
|
|
|
6/2/2025
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.50
|
11.55
|
11.53
|
11.55
|
18,492,204
|
|
|
5/30/2025
|
-0.15/-1.28%
|
11.70
|
11.75
|
11.55
|
11.55
|
11.63
|
11.55
|
5,157,404
|
|
|
5/29/2025
|
+0.05/+0.43%
|
11.70
|
11.80
|
11.65
|
11.70
|
11.71
|
11.70
|
14,103,207
|
|
|
5/28/2025
|
-0.05/-0.43%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.70
|
11.65
|
19,277,512
|
|
|
5/27/2025
|
+0.05/+0.43%
|
11.75
|
11.90
|
11.65
|
11.70
|
11.75
|
11.70
|
14,795,607
|
|
|
5/26/2025
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
8,721,707
|
|
|
5/23/2025
|
-0.05/-0.43%
|
11.65
|
11.75
|
11.60
|
11.60
|
11.64
|
11.60
|
9,167,410
|
|
|
5/22/2025
|
-0.20/-1.69%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.74
|
11.65
|
7,875,202
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.95
|
12.05
|
11.70
|
11.85
|
11.85
|
11.85
|
25,211,810
|
|
|
5/20/2025
|
+0.20/+1.72%
|
11.70
|
11.95
|
11.60
|
11.85
|
11.81
|
11.85
|
20,650,009
|
|
|
5/19/2025
|
-0.10/-0.85%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.72
|
11.65
|
6,592,714
|
|
|
5/16/2025
|
-0.25/-2.08%
|
12.00
|
12.05
|
11.70
|
11.75
|
11.84
|
11.75
|
17,051,424
|
|
|
5/15/2025
|
+0.45/+3.90%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.83
|
12.00
|
27,419,209
|
|
|
5/14/2025
|
+0.10/+0.87%
|
11.45
|
11.60
|
11.45
|
11.55
|
11.52
|
11.55
|
11,822,406
|
|
|
5/13/2025
|
+0.05/+0.44%
|
11.50
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
9,041,401
|
|
|
5/12/2025
|
+0.10/+0.88%
|
11.35
|
11.45
|
11.25
|
11.40
|
11.35
|
11.40
|
8,677,201
|
|
|
5/9/2025
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.30
|
11.30
|
6,603,900
|
|
|
5/8/2025
|
+0.15/+1.34%
|
11.20
|
11.40
|
11.20
|
11.35
|
11.28
|
11.35
|
10,158,301
|
|
|
5/7/2025
|
-0.05/-0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
8,951,100
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|