|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
10.95
-0.30/-2.67%
3:09:18 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2026
|
-0.30/-2.67%
|
11.25
|
11.25
|
10.90
|
10.95
|
11.08
|
10.95
|
6,796,600
|
|
|
3/20/2026
|
+0.05/+0.45%
|
11.30
|
11.35
|
11.15
|
11.25
|
11.25
|
11.25
|
3,971,600
|
|
|
3/19/2026
|
-0.15/-1.32%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
8,918,400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.35
|
11.41
|
11.35
|
3,005,500
|
|
|
3/17/2026
|
+0.10/+0.89%
|
11.30
|
11.55
|
11.30
|
11.35
|
11.46
|
11.35
|
4,142,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.24
|
11.25
|
2,802,300
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.25
|
11.22
|
11.25
|
11,314,600
|
|
|
3/12/2026
|
-0.20/-1.75%
|
11.15
|
11.40
|
11.15
|
11.25
|
11.27
|
11.25
|
3,337,600
|
|
|
3/11/2026
|
+0.45/+4.09%
|
11.10
|
11.45
|
11.00
|
11.45
|
11.26
|
11.45
|
12,440,100
|
|
|
3/10/2026
|
+0.20/+1.85%
|
11.00
|
11.25
|
10.90
|
11.00
|
11.02
|
11.00
|
28,997,700
|
|
|
3/9/2026
|
-0.80/-6.90%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.81
|
10.80
|
17,690,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.45
|
11.60
|
11.55
|
11.60
|
4,585,300
|
|
|
3/5/2026
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.60
|
11.60
|
11.68
|
11.60
|
4,295,000
|
|
|
3/4/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.35
|
11.65
|
11.51
|
11.65
|
17,631,700
|
|
|
3/3/2026
|
-0.25/-2.10%
|
11.90
|
11.95
|
11.60
|
11.65
|
11.75
|
11.65
|
8,676,900
|
|
|
3/2/2026
|
-0.30/-2.46%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.93
|
11.90
|
38,990,400
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.05
|
12.20
|
12.13
|
12.20
|
6,703,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.15
|
12.20
|
12.23
|
12.20
|
4,738,200
|
|
|
2/25/2026
|
+0.05/+0.41%
|
12.15
|
12.30
|
12.15
|
12.20
|
12.21
|
12.20
|
23,070,000
|
|
|
2/24/2026
|
+0.05/+0.41%
|
12.10
|
12.20
|
12.05
|
12.15
|
12.13
|
12.15
|
4,032,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|