|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
12.00
0.00/0.00%
3:09:14 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.00
|
12.00
|
12.06
|
12.00
|
6,453,605
|
|
|
6/23/2025
|
-0.05/-0.41%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
16,125,113
|
|
|
6/20/2025
|
0.00 / 0.00%
|
12.15
|
12.30
|
12.05
|
12.05
|
12.18
|
12.05
|
22,763,902
|
|
|
6/19/2025
|
-0.05/-0.41%
|
12.10
|
12.20
|
12.00
|
12.05
|
12.08
|
12.05
|
8,739,205
|
|
|
6/18/2025
|
-0.10/-0.82%
|
12.20
|
12.25
|
12.05
|
12.10
|
12.15
|
12.10
|
17,405,701
|
|
|
6/17/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.23
|
12.20
|
21,508,205
|
|
|
6/16/2025
|
+0.25/+2.09%
|
11.95
|
12.30
|
11.95
|
12.20
|
12.17
|
12.20
|
20,977,620
|
|
|
6/13/2025
|
+0.05/+0.42%
|
11.75
|
12.00
|
11.70
|
11.95
|
11.87
|
11.95
|
21,677,904
|
|
|
6/12/2025
|
+0.25/+2.15%
|
11.70
|
12.00
|
11.65
|
11.90
|
11.83
|
11.90
|
30,621,109
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.65
|
11.75
|
11.60
|
11.65
|
11.66
|
11.65
|
13,346,301
|
|
|
6/10/2025
|
+0.10/+0.87%
|
11.70
|
11.70
|
11.55
|
11.65
|
11.64
|
11.65
|
14,134,606
|
|
|
6/9/2025
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.50
|
11.55
|
11.57
|
11.55
|
23,336,411
|
|
|
6/6/2025
|
-0.05/-0.43%
|
11.65
|
11.75
|
11.60
|
11.60
|
11.66
|
11.60
|
8,081,305
|
|
|
6/5/2025
|
-0.10/-0.85%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.69
|
11.65
|
4,966,704
|
|
|
6/4/2025
|
-0.05/-0.42%
|
11.80
|
11.90
|
11.70
|
11.75
|
11.81
|
11.75
|
11,809,601
|
|
|
6/3/2025
|
+0.25/+2.16%
|
11.65
|
11.90
|
11.60
|
11.80
|
11.76
|
11.80
|
9,939,104
|
|
|
6/2/2025
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.50
|
11.55
|
11.53
|
11.55
|
18,492,204
|
|
|
5/30/2025
|
-0.15/-1.28%
|
11.70
|
11.75
|
11.55
|
11.55
|
11.63
|
11.55
|
5,157,404
|
|
|
5/29/2025
|
+0.05/+0.43%
|
11.70
|
11.80
|
11.65
|
11.70
|
11.71
|
11.70
|
14,103,207
|
|
|
5/28/2025
|
-0.05/-0.43%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.70
|
11.65
|
19,277,512
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|