|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
16.45
+0.25/+1.54%
3:09:17 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
+0.25/+1.54%
|
16.20
|
16.50
|
16.10
|
16.45
|
16.38
|
16.45
|
26,386,098
|
|
|
11/3/2026
|
+0.45/+2.86%
|
15.70
|
16.40
|
15.65
|
16.20
|
15.95
|
16.20
|
15,669,100
|
|
|
11/2/2026
|
-0.05/-0.32%
|
15.80
|
15.95
|
15.65
|
15.75
|
15.75
|
15.75
|
19,617,952
|
|
|
10/30/2026
|
-0.25/-1.56%
|
16.00
|
16.10
|
15.75
|
15.80
|
15.90
|
15.80
|
12,232,400
|
|
|
10/29/2026
|
+0.05/+0.31%
|
16.00
|
16.15
|
15.90
|
16.05
|
16.03
|
16.05
|
26,234,118
|
|
|
10/28/2026
|
+0.25/+1.59%
|
15.85
|
16.05
|
15.70
|
16.00
|
15.88
|
16.00
|
13,183,301
|
|
|
10/27/2026
|
+0.25/+1.61%
|
15.50
|
15.75
|
15.45
|
15.75
|
15.62
|
15.75
|
19,329,640
|
|
|
10/26/2026
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.45
|
15.50
|
15.52
|
15.50
|
11,796,722
|
|
|
10/23/2026
|
+0.10/+0.65%
|
15.50
|
15.60
|
15.35
|
15.50
|
15.47
|
15.50
|
22,621,136
|
|
|
10/22/2026
|
-0.15/-0.96%
|
15.55
|
15.60
|
15.25
|
15.40
|
15.41
|
15.40
|
22,856,756
|
|
|
10/21/2026
|
+0.55/+3.67%
|
15.10
|
15.55
|
14.95
|
15.55
|
15.26
|
15.55
|
70,868,308
|
|
|
10/20/2026
|
+0.20/+1.35%
|
14.80
|
15.10
|
14.75
|
15.00
|
14.96
|
15.00
|
11,418,100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
14.85
|
14.95
|
14.75
|
14.80
|
14.85
|
14.80
|
25,035,144
|
|
|
10/16/2026
|
+0.15/+1.02%
|
14.70
|
14.95
|
14.60
|
14.80
|
14.83
|
14.80
|
16,878,798
|
|
|
10/15/2026
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.45
|
14.65
|
14.73
|
14.65
|
20,248,100
|
|
|
10/14/2026
|
+0.15/+1.03%
|
14.70
|
15.00
|
14.55
|
14.65
|
14.80
|
14.65
|
18,194,400
|
|
|
10/13/2026
|
0.00 / 0.00%
|
14.50
|
14.75
|
14.40
|
14.50
|
14.56
|
14.50
|
15,859,900
|
|
|
10/12/2026
|
-0.10/-0.68%
|
14.55
|
14.65
|
14.50
|
14.50
|
14.57
|
14.50
|
3,772,800
|
|
|
10/9/2026
|
-0.15/-1.02%
|
14.75
|
14.95
|
14.50
|
14.60
|
14.72
|
14.60
|
21,380,700
|
|
|
10/8/2026
|
+0.10/+0.68%
|
14.70
|
14.80
|
14.50
|
14.75
|
14.71
|
14.75
|
9,314,300
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|