|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
13.85
-0.90/-6.10%
3:09:18 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-0.90/-6.10%
|
14.80
|
15.20
|
13.80
|
13.85
|
14.48
|
13.85
|
35,498,901
|
|
|
9/5/2025
|
-0.80/-4.32%
|
18.65
|
18.75
|
17.70
|
17.70
|
18.21
|
14.75
|
39,157,501
|
|
|
9/4/2025
|
+0.70/+3.93%
|
18.00
|
18.50
|
17.80
|
18.50
|
18.28
|
15.42
|
59,041,600
|
|
|
9/3/2025
|
+0.10/+0.56%
|
17.75
|
18.05
|
17.75
|
17.80
|
17.87
|
14.83
|
30,333,601
|
|
|
8/29/2025
|
+0.15/+0.85%
|
17.65
|
17.80
|
17.45
|
17.70
|
17.64
|
14.75
|
22,126,300
|
|
|
8/28/2025
|
-0.25/-1.40%
|
17.85
|
17.95
|
17.45
|
17.55
|
17.58
|
14.63
|
47,888,703
|
|
|
8/27/2025
|
-0.10/-0.56%
|
18.15
|
18.35
|
17.60
|
17.80
|
17.95
|
14.83
|
33,547,001
|
|
|
8/26/2025
|
+1.15/+6.87%
|
16.35
|
17.90
|
16.10
|
17.90
|
17.08
|
14.92
|
79,282,001
|
|
|
8/25/2025
|
-1.25/-6.94%
|
18.10
|
18.20
|
16.75
|
16.75
|
17.15
|
13.96
|
55,425,501
|
|
|
8/22/2025
|
+0.55/+3.15%
|
18.50
|
18.50
|
17.20
|
18.00
|
17.98
|
15.00
|
69,789,401
|
|
|
8/21/2025
|
+1.10/+6.73%
|
16.60
|
17.45
|
16.50
|
17.45
|
17.28
|
14.54
|
33,240,641
|
|
|
8/20/2025
|
+0.60/+3.81%
|
15.95
|
16.55
|
15.60
|
16.35
|
16.16
|
13.63
|
51,534,500
|
|
|
8/19/2025
|
+0.10/+0.64%
|
15.75
|
15.90
|
15.60
|
15.75
|
15.74
|
13.13
|
40,974,801
|
|
|
8/18/2025
|
-0.20/-1.26%
|
16.00
|
16.00
|
15.45
|
15.65
|
15.68
|
13.04
|
22,837,901
|
|
|
8/15/2025
|
-0.30/-1.86%
|
16.35
|
16.45
|
15.80
|
15.85
|
16.05
|
13.21
|
32,226,402
|
|
|
8/14/2025
|
+0.65/+4.19%
|
15.70
|
16.15
|
15.55
|
16.15
|
15.91
|
13.46
|
53,880,700
|
|
|
8/13/2025
|
+0.10/+0.65%
|
15.50
|
15.85
|
15.15
|
15.50
|
15.50
|
12.92
|
31,287,500
|
|
|
8/12/2025
|
+0.05/+0.33%
|
15.35
|
15.45
|
15.05
|
15.40
|
15.23
|
12.83
|
15,023,800
|
|
|
8/11/2025
|
-0.05/-0.32%
|
15.45
|
15.60
|
15.10
|
15.35
|
15.34
|
12.79
|
21,698,200
|
|
|
8/8/2025
|
+0.05/+0.33%
|
15.65
|
15.90
|
15.15
|
15.40
|
15.56
|
12.83
|
27,559,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|