Saturday, August 30, 2025 3:55:05 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
17.70 +0.15/+0.85%
3:09:16 PM
Closing price on 8/29/2025
17.70 +0.15/+0.85%
Open 17.65
High 17.80
Low 17.45
Volume 22,126,300
Split-adjusted Price 17.70
There is no data on 8/30/2025. Display data on 8/29/2025 instead.

Create Alert at: 16 18 19 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2025 +0.15 / +0.85% 17.65 17.80 17.45 17.70 17.64 17.70 22,126,300
8/28/2025 -0.25 / -1.40% 17.85 17.95 17.45 17.55 17.58 17.55 47,888,703
8/27/2025 -0.10 / -0.56% 18.15 18.35 17.60 17.80 17.95 17.80 33,547,001
8/26/2025 +1.15 / +6.87% 16.35 17.90 16.10 17.90 17.08 17.90 79,282,001
8/25/2025 -1.25 / -6.94% 18.10 18.20 16.75 16.75 17.15 16.75 55,425,501
8/22/2025 +0.55 / +3.15% 18.50 18.50 17.20 18.00 17.98 18.00 69,789,401
8/21/2025 +1.10 / +6.73% 16.60 17.45 16.50 17.45 17.28 17.45 33,240,641
8/20/2025 +0.60 / +3.81% 15.95 16.55 15.60 16.35 16.16 16.35 51,534,500
8/19/2025 +0.10 / +0.64% 15.75 15.90 15.60 15.75 15.74 15.75 40,974,801
8/18/2025 -0.20 / -1.26% 16.00 16.00 15.45 15.65 15.68 15.65 22,837,901
8/15/2025 -0.30 / -1.86% 16.35 16.45 15.80 15.85 16.05 15.85 32,226,402
8/14/2025 +0.65 / +4.19% 15.70 16.15 15.55 16.15 15.91 16.15 53,880,700
8/13/2025 +0.10 / +0.65% 15.50 15.85 15.15 15.50 15.50 15.50 31,287,500
8/12/2025 +0.05 / +0.33% 15.35 15.45 15.05 15.40 15.23 15.40 15,023,800
8/11/2025 -0.05 / -0.32% 15.45 15.60 15.10 15.35 15.34 15.35 21,698,200
8/8/2025 +0.05 / +0.33% 15.65 15.90 15.15 15.40 15.56 15.40 27,559,900
8/7/2025 +0.85 / +5.86% 14.75 15.35 14.75 15.35 15.00 15.35 44,357,800
8/6/2025 +0.30 / +2.11% 14.25 14.70 14.15 14.50 14.44 14.50 21,604,900
8/5/2025 +0.10 / +0.71% 14.35 14.60 13.80 14.20 14.38 14.20 44,578,800
8/4/2025 +0.60 / +4.44% 13.45 14.15 13.35 14.10 13.87 14.10 21,535,900
8/1/2025 -0.30 / -2.17% 13.70 13.90 13.35 13.50 13.54 13.50 28,721,600
7/31/2025 -0.20 / -1.43% 14.00 14.00 13.40 13.80 13.63 13.80 23,121,700
7/30/2025 +0.20 / +1.45% 13.80 14.10 13.60 14.00 13.85 14.00 23,393,100
7/29/2025 -0.90 / -6.12% 14.75 14.80 13.70 13.80 14.12 13.80 38,514,900
7/28/2025 +0.60 / +4.26% 14.30 14.85 14.25 14.70 14.57 14.70 24,553,600
7/25/2025 +0.35 / +2.55% 13.80 14.10 13.75 14.10 13.98 14.10 19,992,300
7/24/2025 +0.15 / +1.10% 13.60 13.90 13.55 13.75 13.69 13.75 15,930,100
7/23/2025 +0.20 / +1.49% 13.45 13.70 13.40 13.60 13.53 13.60 13,847,400
7/22/2025 +0.10 / +0.75% 13.25 13.40 13.20 13.40 13.29 13.40 9,568,500
7/21/2025 +0.05 / +0.38% 13.25 13.35 13.15 13.30 13.26 13.30 16,271,307
MSB News
28/04 MSB: Result of bond issuance
28/04 MSB: Notification Affiliated person trade
26/04 MSB: Additions of activities to MSB's Banking Operating License
25/04 MSB: Update charetr
24/04 MSB: Result of bond issuance
Related Companies
Volume Price Change
ABB  5,265,800 12.60 0.80%
ACB  21,625,300 27.80 0.91%
BAB  41,000 14.50 -0.68%
BID  10,429,800 42.85 0.82%
BVB  8,037,900 16.00 0.63%
CTG  12,260,700 51.30 -0.58%
EIB  17,805,100 29.70 1.54%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.