Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	-0.40 / -1.39%	28.70	28.70	28.10	28.40	28.39	12.93	2,966,100
9/13/2021	-0.20 / -0.69%	29.00	29.00	28.40	28.80	28.63	13.11	3,163,400
9/10/2021	-0.10 / -0.34%	29.10	29.30	28.70	29.00	28.89	13.20	6,892,600
9/9/2021	+0.25 / +0.87%	28.80	29.10	28.70	29.10	28.82	13.25	2,937,000
9/8/2021	-0.55 / -1.87%	29.50	29.55	28.60	28.85	29.11	13.13	4,650,100
9/7/2021	+0.50 / +1.73%	29.05	29.50	29.00	29.40	29.29	13.38	12,553,600
9/6/2021	+0.30 / +1.05%	29.00	29.05	28.45	28.90	28.74	13.15	9,639,000
9/1/2021	+0.30 / +1.06%	28.30	28.60	28.15	28.60	28.42	13.02	7,833,100
8/31/2021	0.00 / 0.00%	28.40	28.50	28.00	28.30	28.24	12.88	5,173,500
8/30/2021	+0.30 / +1.07%	28.35	28.50	27.90	28.30	28.12	12.88	5,588,000
8/27/2021	+0.10 / +0.36%	27.65	28.00	27.10	28.00	27.64	12.74	6,710,700
8/26/2021	0.00 / 0.00%	27.75	28.05	27.65	27.90	27.89	12.70	7,013,000
8/25/2021	+0.30 / +1.09%	27.95	28.00	27.55	27.90	27.76	12.70	13,403,000
8/24/2021	+0.60 / +2.22%	27.10	27.90	26.50	27.60	27.10	12.56	11,271,100
8/23/2021	-1.40 / -4.93%	28.40	28.40	27.00	27.00	27.54	12.29	13,862,000
8/20/2021	-1.70 / -5.65%	30.10	30.40	28.00	28.40	29.02	12.93	16,878,500
8/19/2021	-0.70 / -2.27%	30.70	30.80	29.85	30.10	30.23	13.70	9,937,300
8/18/2021	-0.60 / -1.91%	31.20	31.45	30.70	30.80	31.05	14.02	8,741,400
8/17/2021	-0.10 / -0.32%	31.80	31.90	31.05	31.40	31.49	14.29	15,570,800
8/16/2021	+0.85 / +2.77%	30.70	31.90	30.10	31.50	30.94	14.34	16,130,200
8/13/2021	-0.45 / -1.45%	31.00	31.00	29.85	30.65	30.42	13.95	6,202,000
8/12/2021	+0.10 / +0.32%	31.00	31.10	30.60	31.10	30.86	14.16	8,845,600
8/11/2021	+1.00 / +3.33%	30.00	31.55	29.85	31.00	30.73	14.11	16,270,000
8/10/2021	+0.20 / +0.67%	30.00	30.25	29.70	30.00	29.98	13.65	7,059,400
8/9/2021	+0.15 / +0.51%	29.45	29.80	29.10	29.80	29.53	13.56	10,000,300
8/6/2021	-0.15 / -0.50%	30.00	30.00	29.30	29.65	29.62	13.50	15,935,200
8/5/2021	+0.15 / +0.51%	29.65	29.85	29.35	29.80	29.68	13.56	7,782,000
8/4/2021	+0.45 / +1.54%	29.50	29.80	29.25	29.65	29.54	13.50	9,377,100
8/3/2021	+0.05 / +0.17%	29.15	29.20	28.55	29.20	28.88	13.29	7,024,600
8/2/2021	-0.50 / -1.69%	29.65	29.65	28.85	29.15	29.11	13.27	6,342,400

<<Previous 30 days Next 30 days>>

MSB News

22/11	MSB: Result of bond issuance
22/11	MSB: Granting limit to Tnex Finance
20/11	MSB: Approval for the credit limit to VTC Telecom
14/11	MSB: Approval for transaction with related parties
12/11	MSB: Relocation of Thai Nguyen branch

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%