Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	0.00 / 0.00%	28.70	28.80	28.00	28.40	28.40	12.93	5,455,500
6/22/2021	+0.60 / +2.16%	28.00	28.70	27.75	28.40	28.21	12.93	11,162,500
6/21/2021	-0.15 / -0.54%	27.95	27.95	27.45	27.80	27.74	12.65	4,210,500
6/18/2021	+0.45 / +1.64%	27.60	27.95	27.40	27.95	27.65	12.72	6,309,400
6/17/2021	+0.20 / +0.73%	26.50	27.50	26.50	27.50	26.96	12.52	4,754,100
6/16/2021	-0.50 / -1.80%	27.85	27.85	27.00	27.30	27.31	12.43	5,613,854
6/15/2021	-0.10 / -0.36%	27.90	28.00	27.30	27.80	27.69	12.65	4,771,600
6/14/2021	-0.10 / -0.36%	28.00	28.10	27.50	27.90	27.84	12.70	7,562,400
6/11/2021	+0.90 / +3.32%	27.20	28.10	26.90	28.00	27.61	12.74	7,618,800
6/10/2021	-0.90 / -3.21%	28.00	28.30	27.00	27.10	27.60	12.34	4,809,300
6/9/2021	+1.10 / +4.09%	27.00	28.30	25.80	28.00	27.00	12.74	13,619,700
6/8/2021	-2.00 / -6.92%	28.30	29.00	26.90	26.90	27.75	12.24	9,546,900
6/7/2021	-1.50 / -4.93%	30.00	30.00	28.30	28.90	28.82	13.15	10,186,200
6/4/2021	+1.50 / +5.19%	28.90	30.80	28.25	30.40	29.18	13.84	14,704,200
6/3/2021	+1.20 / +4.33%	28.00	29.40	27.50	28.90	28.28	13.15	17,838,400
6/2/2021	-0.30 / -1.07%	27.45	28.00	27.00	27.70	27.34	12.61	9,966,900
6/1/2021	+0.55 / +2.00%	27.70	28.35	27.00	28.00	27.63	12.74	13,815,600
5/31/2021	+0.75 / +2.81%	26.75	27.50	26.20	27.45	26.81	12.49	11,145,300
5/28/2021	+1.00 / +3.89%	25.85	26.80	25.50	26.70	26.13	12.15	9,092,700
5/27/2021	+0.45 / +1.78%	25.30	26.50	25.30	25.70	25.84	11.70	11,178,900
5/26/2021	+0.35 / +1.41%	25.00	25.35	25.00	25.25	25.21	11.49	10,557,800
5/25/2021	-0.10 / -0.40%	24.75	25.00	24.65	24.90	24.84	11.33	10,987,400
5/24/2021	+0.05 / +0.20%	25.05	25.35	24.80	25.00	25.02	11.38	9,524,400
5/21/2021	+0.10 / +0.40%	24.85	25.50	24.75	24.95	25.17	11.36	10,045,500
5/20/2021	+1.60 / +6.88%	23.25	24.85	23.25	24.85	24.07	11.31	22,779,300
5/19/2021	+0.25 / +1.09%	23.00	23.30	22.85	23.25	23.10	10.58	8,526,600
5/18/2021	-0.20 / -0.86%	23.20	23.35	22.60	23.00	22.60	10.47	6,124,600
5/17/2021	-0.20 / -0.85%	23.50	23.65	22.85	23.20	22.85	10.56	7,568,400
5/14/2021	+0.15 / +0.65%	23.30	23.65	23.10	23.40	23.39	10.65	11,371,400
5/13/2021	+0.05 / +0.22%	23.10	23.40	22.80	23.25	23.12	10.58	10,390,700

<<Previous 30 days Next 30 days>>

MSB News

05/11	MSB: Relocation of Nam Dinh branch
01/11	MSB: BOD resolution dated October 29, 2024
18/10	MSB: Relocation of Hai Phong branch
15/10	MSB: Update charter
14/10	MSB: Amendment of Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%