Monday, November 25, 2024 10:24:48 AM - Markets open
VN-INDEX 1,230.62 +2.52/+0.21%
HNX-INDEX 222.18 +0.89/+0.40%
UPCOM-INDEX 91.73 +0.03/+0.03%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
11.40 -0.05/-0.44%
10:15:01 AM
Closing price on 5/13/2021
23.25 +0.05/+0.22%
Open 23.10
High 23.40
Low 22.80
Volume 10,390,700
Split-adjusted Price 10.58

Create Alert at: 10 12 13 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2021 +0.05 / +0.22% 23.10 23.40 22.80 23.25 23.12 10.58 10,390,700
5/12/2021 +0.25 / +1.09% 22.95 23.20 22.70 23.20 22.91 10.56 7,042,000
5/11/2021 +0.35 / +1.55% 22.70 23.35 22.70 22.95 23.15 10.45 17,680,100
5/10/2021 +0.40 / +1.80% 22.00 22.75 21.90 22.60 22.37 10.29 13,456,800
5/7/2021 -0.20 / -0.89% 22.40 22.45 22.00 22.20 22.24 10.10 4,094,300
5/6/2021 +0.10 / +0.45% 22.50 22.75 22.25 22.40 22.54 10.20 12,258,100
5/5/2021 +0.70 / +3.24% 21.70 22.30 21.70 22.30 22.01 10.15 19,686,000
5/4/2021 -0.10 / -0.46% 21.20 21.70 21.00 21.60 21.45 9.83 4,921,400
4/29/2021 +0.10 / +0.46% 21.65 21.75 21.35 21.70 21.63 9.88 3,835,500
4/28/2021 +0.35 / +1.65% 21.30 21.70 21.25 21.60 21.45 9.83 3,178,800
4/27/2021 -0.45 / -2.07% 21.50 21.75 21.25 21.25 21.34 9.67 19,836,300
4/26/2021 -0.20 / -0.91% 21.95 22.00 21.40 21.70 21.68 9.88 4,019,900
4/23/2021 +0.40 / +1.86% 21.10 22.00 21.00 21.90 21.47 9.97 3,599,100
4/22/2021 -0.90 / -4.02% 22.45 22.45 21.50 21.50 22.08 9.79 3,962,500
4/20/2021 +0.05 / +0.22% 22.75 23.00 21.95 22.40 22.72 10.20 8,192,700
4/19/2021 +0.20 / +0.90% 22.15 22.35 21.80 22.35 22.03 10.17 4,472,300
4/16/2021 -0.45 / -1.99% 22.25 22.55 21.70 22.15 22.08 10.08 4,800,500
4/15/2021 -0.30 / -1.31% 22.90 22.90 22.15 22.60 22.48 10.29 4,711,500
4/14/2021 +0.15 / +0.66% 22.60 22.90 22.30 22.90 22.57 10.42 4,611,600
4/13/2021 -0.55 / -2.36% 23.30 23.30 22.50 22.75 22.91 10.36 5,651,300
4/12/2021 +1.25 / +5.67% 22.10 23.30 21.85 23.30 22.29 10.61 10,339,600
4/9/2021 0.00 / 0.00% 22.05 22.05 21.75 22.05 21.93 10.04 6,552,600
4/8/2021 -0.65 / -2.86% 22.70 22.75 22.00 22.05 22.36 10.04 4,692,700
4/7/2021 -0.05 / -0.22% 22.70 22.70 22.40 22.70 22.54 10.33 4,460,400
4/6/2021 -0.05 / -0.22% 22.80 22.85 22.55 22.75 22.73 10.36 6,024,100
4/5/2021 +0.20 / +0.88% 22.65 22.80 22.50 22.80 22.67 10.38 6,408,700
4/2/2021 +0.45 / +2.03% 22.30 22.60 21.80 22.60 22.24 10.29 8,235,700
4/1/2021 +0.30 / +1.37% 21.85 22.15 21.85 22.15 22.05 10.08 5,410,400
3/31/2021 +0.20 / +0.92% 21.65 22.05 21.30 21.85 21.64 9.95 6,208,800
3/30/2021 0.00 / 0.00% 21.65 21.70 21.30 21.65 21.51 9.85 3,757,300
MSB News
22/11 MSB: Result of bond issuance
22/11 MSB: Granting limit to Tnex Finance
20/11 MSB: Approval for the credit limit to VTC Telecom
14/11 MSB: Approval for transaction with related parties
12/11 MSB: Relocation of Thai Nguyen branch
Related Companies
Volume Price Change
ABB  81,100 7.40 0.00%
ACB  608,200 24.90 -0.20%
BAB  1,300 11.80 0.85%
BID  189,900 45.50 -0.44%
BVB  31,100 11.20 0.90%
CTG  305,600 34.80 -0.57%
EIB  277,200 17.90 -0.56%
EVF  555,500 10.25 0.49%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,230.62 +2.52/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.