Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.20 / -1.63%	12.00	12.20	12.00	12.10	12.09	9.31	2,099,800
3/10/2023	-0.10 / -0.81%	12.35	12.35	12.15	12.30	12.23	9.46	1,443,200
3/9/2023	+0.10 / +0.81%	12.30	12.45	12.20	12.40	12.30	9.54	4,653,100
3/8/2023	+0.10 / +0.82%	12.05	12.30	12.00	12.30	12.15	9.46	1,714,500
3/7/2023	0.00 / 0.00%	12.20	12.25	12.05	12.20	12.14	9.38	6,112,400
3/6/2023	+0.10 / +0.83%	12.30	12.30	12.05	12.20	12.16	9.38	4,508,500
3/3/2023	-0.25 / -2.02%	12.35	12.45	12.00	12.10	12.13	9.31	10,130,600
3/2/2023	-0.05 / -0.40%	12.40	12.45	12.20	12.35	12.31	9.50	3,738,920
3/1/2023	+0.35 / +2.90%	12.10	12.40	11.95	12.40	12.09	9.54	7,551,500
2/28/2023	+0.05 / +0.42%	12.10	12.10	11.80	12.05	11.94	9.27	25,654,600
2/27/2023	-0.20 / -1.64%	11.90	12.20	11.80	12.00	11.94	9.23	10,040,300
2/24/2023	-0.30 / -2.40%	12.55	12.55	12.05	12.20	12.20	9.38	6,321,322
2/23/2023	+0.05 / +0.40%	12.40	12.50	12.15	12.50	12.30	9.62	3,063,300
2/22/2023	-0.45 / -3.49%	12.70	12.75	12.45	12.45	12.57	9.58	11,414,500
2/21/2023	-0.10 / -0.77%	13.00	13.05	12.80	12.90	12.88	9.92	1,622,800
2/20/2023	+0.50 / +4.00%	12.55	13.00	12.50	13.00	12.69	10.00	8,973,200
2/17/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.37	9.62	1,111,700
2/16/2023	+0.10 / +0.81%	12.35	12.45	12.20	12.40	12.31	9.54	1,366,600
2/15/2023	+0.05 / +0.41%	12.30	12.35	12.20	12.30	12.27	9.46	3,782,500
2/14/2023	+0.05 / +0.41%	12.20	12.30	12.20	12.25	12.24	9.42	807,400
2/13/2023	-0.35 / -2.79%	12.40	12.45	12.05	12.20	12.19	9.38	5,047,500
2/10/2023	-0.10 / -0.79%	12.60	12.65	12.45	12.55	12.54	9.65	1,356,800
2/9/2023	-0.05 / -0.39%	12.65	12.70	12.45	12.65	12.60	9.73	10,647,100
2/8/2023	+0.10 / +0.79%	12.65	12.70	12.35	12.70	12.56	9.77	10,196,400
2/7/2023	-0.25 / -1.95%	12.95	12.95	12.40	12.60	12.65	9.69	2,063,300
2/6/2023	+0.70 / +5.76%	12.45	12.85	12.25	12.85	12.54	9.88	9,823,400
2/3/2023	-0.75 / -5.81%	12.90	12.90	12.15	12.15	12.32	9.35	9,567,500
2/2/2023	-0.10 / -0.77%	13.05	13.10	12.75	12.90	12.87	9.92	2,549,900
2/1/2023	-0.50 / -3.70%	13.50	13.65	13.00	13.00	13.28	10.00	2,971,200
1/31/2023	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.35	10.38	9,737,300

<<Previous 30 days Next 30 days>>

MSB News

22/11	MSB: Result of bond issuance
22/11	MSB: Granting limit to Tnex Finance
20/11	MSB: Approval for the credit limit to VTC Telecom
14/11	MSB: Approval for transaction with related parties
12/11	MSB: Relocation of Thai Nguyen branch

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%