Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	0.00 / 0.00%	12.20	12.25	12.10	12.20	12.16	12.20	7,026,500
2/3/2026	0.00 / 0.00%	12.25	12.30	12.15	12.20	12.20	12.20	5,182,800
2/2/2026	-0.20 / -1.61%	12.35	12.35	12.15	12.20	12.22	12.20	20,075,400
1/30/2026	+0.25 / +2.06%	12.20	12.40	12.20	12.40	12.29	12.40	5,283,700
1/29/2026	0.00 / 0.00%	12.15	12.25	12.10	12.15	12.18	12.15	5,846,200
1/28/2026	-0.05 / -0.41%	12.25	12.30	12.10	12.15	12.16	12.15	4,659,500
1/27/2026	-0.05 / -0.41%	12.30	12.30	12.15	12.20	12.20	12.20	4,256,500
1/26/2026	-0.20 / -1.61%	12.45	12.50	12.20	12.25	12.31	12.25	41,296,874
1/23/2026	-0.15 / -1.19%	12.60	12.65	12.45	12.45	12.51	12.45	3,759,803
1/22/2026	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	12.60	6,605,903
1/21/2026	-0.05 / -0.40%	12.45	12.60	12.40	12.50	12.47	12.50	23,091,918
1/20/2026	-0.10 / -0.79%	12.70	12.80	12.55	12.55	12.67	12.55	5,285,703
1/19/2026	+0.10 / +0.80%	12.60	12.65	12.50	12.65	12.57	12.65	7,227,502
1/16/2026	-0.05 / -0.40%	12.60	12.75	12.55	12.55	12.62	12.55	10,213,001
1/15/2026	0.00 / 0.00%	12.65	12.70	12.50	12.60	12.56	12.60	8,639,303
1/14/2026	-0.25 / -1.95%	12.85	12.90	12.55	12.60	12.72	12.60	11,806,701
1/13/2026	-0.05 / -0.39%	13.00	13.00	12.80	12.85	12.93	12.85	21,431,803
1/12/2026	+0.40 / +3.20%	12.55	12.95	12.50	12.90	12.80	12.90	23,228,804
1/9/2026	-0.15 / -1.19%	12.70	12.85	12.50	12.50	12.62	12.50	12,346,600
1/8/2026	+0.05 / +0.40%	12.60	12.90	12.50	12.65	12.67	12.65	16,634,450
1/7/2026	+0.20 / +1.61%	12.40	12.70	12.40	12.60	12.56	12.60	8,025,300
1/6/2026	+0.10 / +0.81%	12.30	12.45	12.20	12.40	12.31	12.40	14,580,200
1/5/2026	-0.10 / -0.81%	12.40	12.45	12.25	12.30	12.31	12.30	5,898,400
12/31/2025	-0.10 / -0.80%	12.55	12.55	12.25	12.40	12.40	12.40	8,969,503
12/30/2025	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.39	12.50	5,698,603
12/29/2025	0.00 / 0.00%	12.30	12.40	12.25	12.30	12.31	12.30	10,679,400
12/26/2025	-0.10 / -0.81%	12.40	12.40	12.15	12.30	12.28	12.30	16,741,702
12/25/2025	-0.20 / -1.59%	12.55	12.60	12.40	12.40	12.49	12.40	20,516,302
12/24/2025	0.00 / 0.00%	12.50	12.75	12.40	12.60	12.54	12.60	6,082,201
12/23/2025	-0.30 / -2.33%	12.95	13.00	12.50	12.60	12.69	12.60	41,196,702

<<Previous 30 days

MSB News

02/12	VNPT plans complete divestment from MSB
28/04	MSB: Result of bond issuance
28/04	MSB: Notification Affiliated person trade
26/04	MSB: Additions of activities to MSB's Banking Operating License
25/04	MSB: Update charetr

More News

Related Companies

	Volume	Price	Change
ABB	787,900	14.10	-1.40%
ACB	17,881,700	23.60	-0.42%
BAB	17,300	12.90	-0.77%
BID	9,645,300	53.00	-2.03%
BVB	1,688,300	13.90	-0.71%
CTG	18,233,300	39.60	-0.25%
EIB	5,333,800	21.45	-0.23%